23711 Ａ中瑞銀六甲購Ａ (認購證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.106 | 17.330 | 124,500 | 27.104 | 60,000 | 0.106 | 64,500 | 0.101 |
| 08/06/2026 | 0.096 | 17.120 | 100,500 | 27.273 | 100,500 | 0.098 | ||
| 05/06/2026 | 0.113 | 17.350 | 64,500 | 27.472 | 10,000 | 0.139 | 54,500 | 0.134 |
| 04/06/2026 | 0.135 | 17.740 | 25,000 | 26.988 | 25,000 | 0.145 | ||
| 03/06/2026 | 0.158 | 17.960 | 54,000 | 27.690 | 54,000 | 0.155 | ||
| 02/06/2026 | 0.157 | 17.930 | 40,000 | 27.708 | 40,000 | 0.157 | ||
| 01/06/2026 | 0.128 | 17.510 | 0 | 27.676 | ||||
| 29/05/2026 | 0.143 | 17.700 | 128,000 | 27.655 | 128,000 | 0.148 | ||
| 28/05/2026 | 0.135 | 17.610 | 126,000 | 27.370 | 8,000 | 0.118 | 118,000 | 0.121 |
| 27/05/2026 | 0.130 | 17.520 | 0 | 27.403 | ||||
| 26/05/2026 | 0.130 | 17.530 | 22,000 | 27.209 | 22,000 | 0.129 | ||
| 22/05/2026 | 0.107 | 17.160 | 0 | 26.888 | ||||
| 21/05/2026 | 0.100 | 17.020 | 15,000 | 26.929 | 15,000 | 0.105 | ||
| 20/05/2026 | 0.115 | 17.250 | 100,000 | 27.044 | 100,000 | 0.115 | ||
| 19/05/2026 | 0.118 | 17.260 | 194,500 | 27.211 | 149,500 | 0.112 | 45,000 | 0.110 |
| 18/05/2026 | 0.115 | 17.230 | 220,000 | 26.995 | 210,000 | 0.113 | 10,000 | 0.115 |
| 15/05/2026 | 0.127 | 17.360 | 264,000 | 27.204 | 69,500 | 0.131 | 194,500 | 0.131 |
| 14/05/2026 | 0.148 | 17.650 | 63,000 | 27.277 | 8,000 | 0.153 | 55,000 | 0.146 |
| 13/05/2026 | 0.164 | 17.860 | 0 | 27.263 | ||||
| 12/05/2026 | 0.157 | 17.750 | 6,000 | 27.416 | 6,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
