23717 港交摩利五九購Ａ (認購證)
按盤價 
0.910 -0.030 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.940 | 349.400 | 0 | 53.695 | ||||
| 11/03/2025 | 0.940 | 345.100 | 0 | 52.717 | ||||
| 10/03/2025 | 0.950 | 347.700 | 0 | 50.787 | ||||
| 07/03/2025 | 1.020 | 354.900 | 0 | 51.933 | ||||
| 06/03/2025 | 1.050 | 360.700 | 50,000 | 48.645 | 50,000 | 1.010 | ||
| 05/03/2025 | 0.880 | 342.700 | 0 | 45.404 | ||||
| 04/03/2025 | 0.820 | 332.500 | 0 | 48.615 | ||||
| 03/03/2025 | 0.850 | 334.900 | 0 | 50.077 | ||||
| 28/02/2025 | 0.940 | 345.100 | 0 | 50.782 | ||||
| 27/02/2025 | 1.060 | 360.100 | 250,000 | 48.510 | 250,000 | 1.060 | ||
| 26/02/2025 | 1.030 | 356.300 | 0 | 48.724 | ||||
| 25/02/2025 | 0.900 | 338.900 | 0 | 50.703 | ||||
| 24/02/2025 | 0.920 | 340.700 | 0 | 51.357 | ||||
| 21/02/2025 | 0.940 | 345.900 | 0 | 47.560 | ||||
| 20/02/2025 | 0.740 | 322.700 | 0 | 45.368 | ||||
| 19/02/2025 | 0.830 | 333.700 | 0 | 45.684 | ||||
| 18/02/2025 | 0.850 | 336.500 | 330,000 | 45.286 | 330,000 | 0.830 | ||
| 17/02/2025 | 0.840 | 335.900 | 0 | 44.386 | ||||
| 14/02/2025 | 0.830 | 334.900 | 30,000 | 43.707 | 30,000 | 0.800 | ||
| 13/02/2025 | 0.730 | 320.900 | 50,000 | 45.085 | 50,000 | 0.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
