23725 泰格華泰七五購Ａ (認購證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.135 | 38.160 | 5,110,000 | 78.598 | 2,555,000 | 0.143 | 2,555,000 | 0.144 |
| 21/07/2026 | 0.130 | 37.540 | 4,515,000 | 78.755 | 2,250,000 | 0.136 | 2,265,000 | 0.136 |
| 20/07/2026 | 0.136 | 38.200 | 7,205,000 | 78.584 | 3,600,000 | 0.134 | 3,605,000 | 0.134 |
| 17/07/2026 | 0.122 | 36.700 | 6,015,000 | 78.080 | 4,050,000 | 0.127 | 1,965,000 | 0.136 |
| 16/07/2026 | 0.146 | 39.240 | 10,900,000 | 78.104 | 5,310,000 | 0.152 | 5,590,000 | 0.152 |
| 15/07/2026 | 0.144 | 38.900 | 12,990,000 | 78.413 | 5,580,000 | 0.153 | 7,410,000 | 0.154 |
| 14/07/2026 | 0.133 | 37.660 | 2,400,000 | 78.632 | 1,200,000 | 0.122 | 1,200,000 | 0.123 |
| 13/07/2026 | 0.122 | 36.280 | 1,510,000 | 79.058 | 755,000 | 0.125 | 755,000 | 0.126 |
| 10/07/2026 | 0.125 | 36.660 | 5,115,000 | 78.526 | 2,550,000 | 0.126 | 2,565,000 | 0.125 |
| 09/07/2026 | 0.107 | 34.440 | 3,240,000 | 78.888 | 1,620,000 | 0.112 | 1,620,000 | 0.111 |
| 08/07/2026 | 0.107 | 34.560 | 3,980,000 | 78.366 | 1,990,000 | 0.121 | 1,990,000 | 0.121 |
| 07/07/2026 | 0.111 | 34.680 | 1,255,000 | 79.421 | 655,000 | 0.128 | 600,000 | 0.129 |
| 06/07/2026 | 0.134 | 37.420 | 2,170,000 | 78.776 | 1,065,000 | 0.125 | 1,105,000 | 0.125 |
| 03/07/2026 | 0.120 | 35.760 | 2,705,000 | 78.776 | 1,355,000 | 0.117 | 1,350,000 | 0.117 |
| 02/07/2026 | 0.113 | 34.800 | 4,720,000 | 79.168 | 2,365,000 | 0.118 | 2,355,000 | 0.119 |
| 30/06/2026 | 0.113 | 34.760 | 1,800,000 | 79.038 | 900,000 | 0.122 | 900,000 | 0.123 |
| 29/06/2026 | 0.122 | 35.660 | 4,595,000 | 79.340 | 2,280,000 | 0.116 | 2,305,000 | 0.117 |
| 26/06/2026 | 0.105 | 33.980 | 2,700,000 | 78.001 | 1,350,000 | 0.106 | 1,350,000 | 0.106 |
| 25/06/2026 | 0.099 | 32.880 | 300,000 | 79.088 | 150,000 | 0.101 | 150,000 | 0.106 |
| 24/06/2026 | 0.101 | 33.320 | 6,360,000 | 78.330 | 3,180,000 | 0.100 | 3,180,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
