日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 3.800 | 0 | 120.064 | ||||
18/12/2024 | 0.010 | 3.820 | 0 | 114.756 | ||||
17/12/2024 | 0.010 | 3.810 | 0 | 108.194 | ||||
16/12/2024 | 0.010 | 3.830 | 0 | 104.533 | ||||
13/12/2024 | 0.010 | 3.800 | 0 | 90.940 | ||||
12/12/2024 | 0.010 | 3.890 | 0 | 93.078 | ||||
11/12/2024 | 0.010 | 3.820 | 0 | 86.253 | ||||
10/12/2024 | 0.010 | 3.850 | 0 | 85.345 | ||||
09/12/2024 | 0.010 | 3.830 | 0 | 81.888 | ||||
06/12/2024 | 0.010 | 3.720 | 0 | 70.375 | ||||
05/12/2024 | 0.010 | 3.680 | 0 | 66.743 | ||||
04/12/2024 | 0.010 | 3.710 | 0 | 66.787 | ||||
03/12/2024 | 0.010 | 3.710 | 0 | 65.410 | ||||
02/12/2024 | 0.010 | 3.640 | 0 | 60.737 | ||||
29/11/2024 | 0.010 | 3.610 | 0 | 56.075 | ||||
28/11/2024 | 0.010 | 3.580 | 0 | 53.732 | ||||
27/11/2024 | 0.010 | 3.620 | 0 | 54.654 | ||||
26/11/2024 | 0.010 | 3.610 | 0 | 53.336 | ||||
25/11/2024 | 0.010 | 3.630 | 0 | 53.380 | ||||
22/11/2024 | 0.010 | 3.620 | 0 | 50.685 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF