| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 1.560 | 0 | 64.018 | ||||
| 16/09/2026 | 0.010 | 1.595 | 0 | 61.792 | ||||
| 15/09/2026 | 0.010 | 1.570 | 0 | 62.876 | ||||
| 14/09/2026 | 0.010 | 1.600 | 0 | 60.972 | ||||
| 11/09/2026 | 0.010 | 1.665 | 0 | 56.749 | ||||
| 10/09/2026 | 0.010 | 1.670 | 0 | 56.251 | ||||
| 09/09/2026 | 0.010 | 1.695 | 0 | 54.742 | ||||
| 08/09/2026 | 0.010 | 1.700 | 0 | 54.259 | ||||
| 07/09/2026 | 0.010 | 1.665 | 0 | 58.623 | ||||
| 04/09/2026 | 0.010 | 1.680 | 0 | 54.361 | ||||
| 03/09/2026 | 0.010 | 1.655 | 0 | 55.372 | ||||
| 02/09/2026 | 0.010 | 1.635 | 0 | 56.163 | ||||
| 01/09/2026 | 0.010 | 1.655 | 0 | 54.947 | ||||
| 31/08/2026 | 0.010 | 1.615 | 0 | 56.719 | ||||
| 28/08/2026 | 0.010 | 1.665 | 0 | 53.585 | ||||
| 27/08/2026 | 0.010 | 1.680 | 0 | 52.662 | ||||
| 26/08/2026 | 0.010 | 1.635 | 600,000 | 55.533 | 600,000 | 0.010 | ||
| 25/08/2026 | 0.011 | 1.995 | 200,000 | 39.847 | 200,000 | 0.011 | ||
| 24/08/2026 | 0.011 | 1.985 | 844,000 | 40.111 | 844,000 | 0.011 | ||
| 21/08/2026 | 0.022 | 2.140 | 206,000 | 39.049 | 206,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF