23798 恒指中銀六九購Ａ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.088 | 26,388.440 | 1,390,000 | 20.375 | 400,000 | 0.089 | 740,000 | 0.085 |
| 12/05/2026 | 0.088 | 26,347.910 | 780,000 | 20.585 | 420,000 | 0.098 | 360,000 | 0.092 |
| 11/05/2026 | 0.088 | 26,406.840 | 4,870,000 | 20.218 | 2,510,000 | 0.084 | 1,870,000 | 0.083 |
| 08/05/2026 | 0.089 | 26,393.710 | 1,980,000 | 20.176 | 1,610,000 | 0.086 | ||
| 07/05/2026 | 0.100 | 26,626.280 | 2,120,000 | 20.122 | 1,310,000 | 0.099 | ||
| 06/05/2026 | 0.081 | 26,213.780 | 3,180,000 | 20.083 | 2,430,000 | 0.080 | 250,000 | 0.077 |
| 05/05/2026 | 0.071 | 25,898.610 | 7,970,000 | 20.371 | 2,190,000 | 0.067 | 3,570,000 | 0.067 |
| 04/05/2026 | 0.080 | 26,095.880 | 7,550,000 | 20.450 | 3,570,000 | 0.085 | ||
| 30/04/2026 | 0.067 | 25,776.530 | 2,350,000 | 20.121 | ||||
| 29/04/2026 | 0.080 | 26,111.840 | 3,100,000 | 20.060 | 630,000 | 0.077 | ||
| 28/04/2026 | 0.066 | 25,679.780 | 2,580,000 | 20.320 | 110,000 | 0.066 | ||
| 27/04/2026 | 0.078 | 25,925.650 | 600,000 | 20.560 | ||||
| 24/04/2026 | 0.080 | 25,978.070 | 1,370,000 | 20.361 | ||||
| 23/04/2026 | 0.079 | 25,915.200 | 1,530,000 | 20.460 | ||||
| 22/04/2026 | 0.091 | 26,163.240 | 4,290,000 | 20.536 | 1,370,000 | 0.091 | ||
| 21/04/2026 | 0.106 | 26,487.480 | 1,560,000 | 20.521 | 770,000 | 0.106 | ||
| 20/04/2026 | 0.103 | 26,361.070 | 3,160,000 | 20.791 | 1,100,000 | 0.093 | ||
| 17/04/2026 | 0.093 | 26,160.330 | 3,970,000 | 20.526 | ||||
| 16/04/2026 | 0.107 | 26,394.260 | 7,480,000 | 20.802 | 1,420,000 | 0.105 | 1,550,000 | 0.103 |
| 15/04/2026 | 0.089 | 25,947.320 | 1,980,000 | 21.004 | 260,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
