23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.068 | 45.640 | 6,615,000 | 78.225 | 3,310,000 | 0.068 | 3,305,000 | 0.068 |
| 16/09/2026 | 0.057 | 44.060 | 6,160,000 | 77.352 | 3,140,000 | 0.056 | 3,020,000 | 0.057 |
| 15/09/2026 | 0.057 | 43.700 | 365,000 | 78.321 | 120,000 | 0.057 | 245,000 | 0.054 |
| 14/09/2026 | 0.061 | 44.580 | 4,080,000 | 77.002 | 2,050,000 | 0.057 | 2,025,000 | 0.055 |
| 11/09/2026 | 0.045 | 41.400 | 680,000 | 77.461 | 400,000 | 0.044 | 280,000 | 0.045 |
| 10/09/2026 | 0.049 | 41.920 | 6,000,000 | 77.882 | 2,940,000 | 0.049 | 3,060,000 | 0.049 |
| 09/09/2026 | 0.057 | 43.160 | 4,145,000 | 78.008 | 2,075,000 | 0.055 | 2,070,000 | 0.055 |
| 08/09/2026 | 0.049 | 41.580 | 4,925,000 | 78.375 | 2,845,000 | 0.049 | 1,840,000 | 0.048 |
| 07/09/2026 | 0.036 | 38.800 | 1,200,000 | 78.726 | 600,000 | 0.036 | 600,000 | 0.036 |
| 04/09/2026 | 0.041 | 39.700 | 1,260,000 | 78.166 | 630,000 | 0.041 | 630,000 | 0.041 |
| 03/09/2026 | 0.042 | 39.800 | 1,880,000 | 78.166 | 1,250,000 | 0.037 | 630,000 | 0.036 |
| 02/09/2026 | 0.035 | 38.840 | 660,000 | 75.994 | 660,000 | 0.035 | ||
| 01/09/2026 | 0.044 | 39.960 | 240,000 | 78.314 | 120,000 | 0.044 | 120,000 | 0.046 |
| 31/08/2026 | 0.051 | 41.160 | 12,595,000 | 78.323 | 6,315,000 | 0.052 | 6,280,000 | 0.052 |
| 28/08/2026 | 0.042 | 39.240 | 2,645,000 | 78.077 | 1,320,000 | 0.047 | 1,325,000 | 0.046 |
| 27/08/2026 | 0.050 | 40.760 | 2,440,000 | 77.738 | 1,220,000 | 0.048 | 1,220,000 | 0.048 |
| 26/08/2026 | 0.049 | 40.440 | 1,970,000 | 77.894 | 990,000 | 0.046 | 980,000 | 0.046 |
| 25/08/2026 | 0.048 | 40.240 | 9,625,000 | 77.628 | 4,815,000 | 0.046 | 4,810,000 | 0.046 |
| 24/08/2026 | 0.039 | 37.980 | 505,000 | 78.998 | 500,000 | 0.043 | 5,000 | 0.040 |
| 21/08/2026 | 0.050 | 40.000 | 500,000 | 78.462 | 500,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
