23828 恒指瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 17,716.470 | 2,710,000 | 24.889 | 1,860,000 | 0.056 | 850,000 | 0.058 |
| 26/06/2024 | 0.050 | 18,089.930 | 3,200,570,000 | 24.895 | 1,593,270,000 | 0.051 | 1,594,350,000 | 0.051 |
| 25/06/2024 | 0.053 | 18,072.900 | 0 | 25.225 | ||||
| 24/06/2024 | 0.054 | 18,027.710 | 100,000 | 25.106 | 100,000 | 0.058 | ||
| 21/06/2024 | 0.053 | 18,028.520 | 3,580,000 | 24.782 | 3,560,000 | 0.052 | 20,000 | 0.053 |
| 20/06/2024 | 0.047 | 18,335.320 | 3,491,520,000 | 25.146 | 1,745,920,000 | 0.045 | 1,744,140,000 | 0.045 |
| 19/06/2024 | 0.046 | 18,430.390 | 2,971,350,000 | 25.286 | 1,482,560,000 | 0.053 | 1,488,400,000 | 0.053 |
| 18/06/2024 | 0.065 | 17,915.550 | 0 | 25.925 | ||||
| 17/06/2024 | 0.065 | 17,936.120 | 0 | 25.967 | ||||
| 14/06/2024 | 0.065 | 17,941.780 | 0 | 25.824 | ||||
| 13/06/2024 | 0.061 | 18,112.630 | 0 | 25.954 | ||||
| 12/06/2024 | 0.067 | 17,937.840 | 0 | 25.986 | ||||
| 11/06/2024 | 0.060 | 18,176.340 | 0 | 26.003 | ||||
| 07/06/2024 | 0.057 | 18,366.950 | 50,000 | 26.200 | 50,000 | 0.056 | ||
| 06/06/2024 | 0.056 | 18,476.800 | 0 | 26.466 | ||||
| 05/06/2024 | 0.059 | 18,424.960 | 0 | 26.662 | ||||
| 04/06/2024 | 0.059 | 18,444.110 | 50,000 | 26.720 | 50,000 | 0.061 | ||
| 03/06/2024 | 0.061 | 18,403.040 | 0 | 26.758 | ||||
| 31/05/2024 | 0.070 | 18,079.610 | 0 | 26.450 | ||||
| 30/05/2024 | 0.065 | 18,230.190 | 0 | 26.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
