| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 1.440 | 0 | 90.266 | ||||
| 16/06/2026 | 0.015 | 1.450 | 0 | 89.182 | ||||
| 15/06/2026 | 0.015 | 1.510 | 0 | 84.832 | ||||
| 12/06/2026 | 0.015 | 1.530 | 0 | 82.386 | ||||
| 11/06/2026 | 0.015 | 1.510 | 0 | 83.235 | ||||
| 10/06/2026 | 0.015 | 1.560 | 0 | 79.779 | ||||
| 09/06/2026 | 0.015 | 1.610 | 0 | 76.483 | ||||
| 08/06/2026 | 0.015 | 1.610 | 0 | 76.146 | ||||
| 05/06/2026 | 0.015 | 1.640 | 0 | 73.422 | ||||
| 04/06/2026 | 0.016 | 1.680 | 0 | 71.767 | ||||
| 03/06/2026 | 0.018 | 1.720 | 0 | 70.903 | ||||
| 02/06/2026 | 0.021 | 1.790 | 0 | 68.998 | ||||
| 01/06/2026 | 0.021 | 1.750 | 10,000 | 70.859 | 10,000 | 0.022 | ||
| 29/05/2026 | 0.017 | 1.690 | 0 | 70.229 | ||||
| 28/05/2026 | 0.017 | 1.660 | 0 | 71.562 | ||||
| 27/05/2026 | 0.017 | 1.640 | 0 | 72.367 | ||||
| 26/05/2026 | 0.020 | 1.690 | 0 | 71.635 | ||||
| 22/05/2026 | 0.020 | 1.670 | 0 | 71.576 | ||||
| 21/05/2026 | 0.020 | 1.660 | 0 | 71.840 | ||||
| 20/05/2026 | 0.021 | 1.680 | 0 | 71.181 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF