日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.022 | 29.750 | 0 | 30.973 | ||||
03/07/2024 | 0.022 | 29.600 | 0 | 31.233 | ||||
02/07/2024 | 0.021 | 29.350 | 300,000 | 31.383 | 50,000 | 0.025 | 250,000 | 0.024 |
28/06/2024 | 0.021 | 29.250 | 5,195,000 | 31.320 | 105,000 | 0.021 | 5,090,000 | 0.022 |
27/06/2024 | 0.020 | 29.150 | 5,000 | 31.152 | 5,000 | 0.020 | ||
26/06/2024 | 0.025 | 29.700 | 0 | 31.363 | ||||
25/06/2024 | 0.027 | 29.950 | 710,000 | 31.306 | 600,000 | 0.025 | 110,000 | 0.027 |
24/06/2024 | 0.022 | 29.450 | 50,000 | 30.940 | 45,000 | 0.022 | ||
21/06/2024 | 0.023 | 29.200 | 100,000 | 31.578 | 100,000 | 0.023 | ||
20/06/2024 | 0.023 | 29.300 | 520,000 | 31.291 | 520,000 | 0.023 | ||
19/06/2024 | 0.028 | 29.950 | 170,000 | 31.153 | 170,000 | 0.026 | ||
18/06/2024 | 0.021 | 29.300 | 960,000 | 30.557 | 860,000 | 0.021 | 100,000 | 0.021 |
17/06/2024 | 0.020 | 29.450 | 200,000 | 29.865 | 200,000 | 0.020 | ||
14/06/2024 | 0.022 | 29.400 | 0 | 30.381 | ||||
13/06/2024 | 0.023 | 29.650 | 1,110,000 | 30.070 | 1,110,000 | 0.023 | ||
12/06/2024 | 0.026 | 29.900 | 20,000 | 30.283 | 20,000 | 0.026 | ||
11/06/2024 | 0.027 | 30.150 | 160,000 | 29.953 | 160,000 | 0.026 | ||
07/06/2024 | 0.032 | 30.450 | 80,000 | 30.242 | 80,000 | 0.032 | ||
06/06/2024 | 0.033 | 30.600 | 40,000 | 30.074 | 40,000 | 0.036 | ||
05/06/2024 | 0.036 | 30.900 | 210,000 | 29.997 | 75,000 | 0.043 | 135,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 08:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF