23869 藥明瑞銀五四購Ｂ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 11.680 | 600,000 | 96.530 | 300,000 | 0.044 | 300,000 | 0.045 |
| 26/06/2024 | 0.048 | 12.200 | 0 | 95.517 | ||||
| 25/06/2024 | 0.046 | 11.880 | 600,000 | 96.467 | 300,000 | 0.046 | 300,000 | 0.047 |
| 24/06/2024 | 0.046 | 11.840 | 0 | 96.724 | ||||
| 21/06/2024 | 0.045 | 11.600 | 0 | 97.605 | ||||
| 20/06/2024 | 0.046 | 11.720 | 1,225,000 | 97.333 | 600,000 | 0.048 | 625,000 | 0.049 |
| 19/06/2024 | 0.047 | 11.940 | 0 | 95.992 | ||||
| 18/06/2024 | 0.046 | 11.680 | 900,000 | 97.422 | 450,000 | 0.046 | 450,000 | 0.047 |
| 17/06/2024 | 0.049 | 11.900 | 0 | 98.375 | ||||
| 14/06/2024 | 0.049 | 11.740 | 0 | 99.601 | ||||
| 13/06/2024 | 0.053 | 12.280 | 150,000 | 98.135 | 75,000 | 0.053 | 75,000 | 0.057 |
| 12/06/2024 | 0.055 | 12.540 | 50,000 | 97.387 | 50,000 | 0.047 | ||
| 11/06/2024 | 0.042 | 10.980 | 50,000 | 99.031 | 25,000 | 0.042 | 25,000 | 0.043 |
| 07/06/2024 | 0.046 | 11.380 | 300,000 | 98.866 | 150,000 | 0.046 | 150,000 | 0.047 |
| 06/06/2024 | 0.049 | 11.560 | 600,000 | 100.257 | 300,000 | 0.049 | 300,000 | 0.051 |
| 05/06/2024 | 0.051 | 11.780 | 5,350,000 | 99.990 | 2,825,000 | 0.052 | 2,525,000 | 0.052 |
| 04/06/2024 | 0.051 | 11.780 | 600,000 | 99.783 | 300,000 | 0.050 | 300,000 | 0.050 |
| 03/06/2024 | 0.048 | 11.320 | 1,100,000 | 101.187 | 300,000 | 0.048 | 800,000 | 0.047 |
| 31/05/2024 | 0.047 | 11.140 | 1,350,000 | 101.502 | 675,000 | 0.050 | 675,000 | 0.050 |
| 30/05/2024 | 0.048 | 11.200 | 0 | 101.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
