23878 中鋁花旗六九沽A (認沽證)
即時 按盤價 不變0.350 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.3507.630060.285
07/07/20260.3507.580057.353
06/07/20260.3457.790065.228
03/07/20260.3657.700067.318
02/07/20260.3907.370060.205
30/06/20260.3757.460048.622
29/06/20260.3707.631064.839
26/06/20260.3757.471058.230
25/06/20260.3657.58150,00059.64850,0000.360
24/06/20260.3357.871061.498
23/06/20260.3357.86150,00060.89750,0000.321
22/06/20260.2758.411170,00061.031110,0000.29240,0000.284
18/06/20260.2808.38150,00060.48030,0000.280
17/06/20260.2558.63112,940,00060.2006,560,0000.2436,380,0000.243
16/06/20260.2438.86189,430,00062.37644,650,0000.23044,730,0000.230
15/06/20260.2039.28187,840,00060.80144,090,0000.18243,700,0000.181
12/06/20260.14410.16149,990,00060.14024,740,0000.14925,000,0000.150
11/06/20260.1789.68150,060,00060.86024,950,0000.18725,110,0000.187
10/06/20260.1799.57168,850,00058.89134,380,0000.18034,450,0000.180
09/06/20260.14710.00145,400,00057.64022,700,0000.16722,650,0000.167
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康