23894 協鑫摩通四乙購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 1.170 | 620,000 | 54.896 | 260,000 | 0.062 | 360,000 | 0.063 |
| 26/06/2024 | 0.073 | 1.200 | 500,000 | 56.339 | 250,000 | 0.078 | 250,000 | 0.074 |
| 25/06/2024 | 0.078 | 1.210 | 800,000 | 56.866 | 400,000 | 0.078 | 400,000 | 0.080 |
| 24/06/2024 | 0.079 | 1.210 | 140,000 | 57.027 | 60,000 | 0.080 | 80,000 | 0.081 |
| 21/06/2024 | 0.094 | 1.250 | 10,800,000 | 57.071 | 5,400,000 | 0.096 | 5,400,000 | 0.096 |
| 20/06/2024 | 0.113 | 1.310 | 0 | 55.972 | ||||
| 19/06/2024 | 0.126 | 1.340 | 320,000 | 56.075 | 160,000 | 0.128 | 160,000 | 0.133 |
| 18/06/2024 | 0.143 | 1.380 | 32,000 | 55.877 | 32,000 | 0.116 | ||
| 17/06/2024 | 0.118 | 1.320 | 0 | 55.753 | ||||
| 14/06/2024 | 0.138 | 1.360 | 0 | 56.177 | ||||
| 13/06/2024 | 0.144 | 1.370 | 0 | 56.441 | ||||
| 12/06/2024 | 0.130 | 1.340 | 6,000 | 55.972 | 3,000 | 0.129 | ||
| 11/06/2024 | 0.147 | 1.360 | 0 | 58.067 | ||||
| 07/06/2024 | 0.159 | 1.400 | 11,000 | 55.841 | 11,000 | 0.155 | ||
| 06/06/2024 | 0.170 | 1.420 | 120,000 | 56.068 | 60,000 | 0.170 | 60,000 | 0.175 |
| 05/06/2024 | 0.181 | 1.440 | 0 | 56.214 | ||||
| 04/06/2024 | 0.184 | 1.440 | 840,000 | 56.727 | 420,000 | 0.185 | 320,000 | 0.182 |
| 03/06/2024 | 0.193 | 1.460 | 500,000 | 56.317 | 200,000 | 0.202 | 300,000 | 0.202 |
| 31/05/2024 | 0.200 | 1.460 | 640,000 | 57.477 | 320,000 | 0.219 | 320,000 | 0.223 |
| 30/05/2024 | 0.225 | 1.520 | 962,000 | 55.734 | 560,000 | 0.229 | 402,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
