23908 江銅瑞銀四七購Ａ (認購證)
按盤價 
0.123 +0.030 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.093 | 15.180 | 560,000 | 33.180 | 275,000 | 0.090 | 285,000 | 0.098 |
| 26/06/2024 | 0.151 | 15.580 | 1,210,000 | 29.217 | 605,000 | 0.158 | 605,000 | 0.160 |
| 25/06/2024 | 0.255 | 16.080 | 10,000 | 42.937 | 10,000 | 0.268 | ||
| 24/06/2024 | 0.183 | 15.720 | 5,000 | 32.436 | 5,000 | 0.160 | ||
| 21/06/2024 | 0.238 | 15.920 | 125,000 | 41.938 | 125,000 | 0.233 | ||
| 20/06/2024 | 0.295 | 16.240 | 15,000 | 42.612 | 15,000 | 0.327 | ||
| 19/06/2024 | 0.285 | 16.180 | 0 | 41.204 | ||||
| 18/06/2024 | 0.207 | 15.620 | 0 | 44.567 | ||||
| 17/06/2024 | 0.171 | 15.320 | 0 | 45.035 | ||||
| 14/06/2024 | 0.223 | 15.640 | 120,000 | 44.829 | 120,000 | 0.226 | ||
| 13/06/2024 | 0.205 | 15.460 | 0 | 72.777 | ||||
| 12/06/2024 | 0.236 | 15.621 | 780,000 | 48.440 | 360,000 | 0.214 | 420,000 | 0.216 |
| 11/06/2024 | 0.217 | 15.401 | 180,000 | 50.746 | 60,000 | 0.217 | 120,000 | 0.207 |
| 07/06/2024 | 0.310 | 16.201 | 0 | 39.127 | ||||
| 06/06/2024 | 0.255 | 15.701 | 95,000 | 45.257 | 95,000 | 0.269 | ||
| 05/06/2024 | 0.222 | 15.441 | 955,000 | 44.959 | 460,000 | 0.229 | 495,000 | 0.234 |
| 04/06/2024 | 0.290 | 15.941 | 1,355,000 | 43.830 | 700,000 | 0.306 | 655,000 | 0.307 |
| 03/06/2024 | 0.325 | 16.101 | 1,450,000 | 46.738 | 670,000 | 0.372 | 780,000 | 0.361 |
| 31/05/2024 | 0.360 | 16.221 | 280,000 | 49.768 | 125,000 | 0.415 | 155,000 | 0.421 |
| 30/05/2024 | 0.415 | 16.601 | 60,000 | 47.867 | 60,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
