23932 李寧信證六九購Ａ (認購證)
按盤價 
0.186 -0.049 (-20.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.235 | 22.040 | 4,925,000 | 49.641 | 2,460,000 | 0.241 | 2,465,000 | 0.242 |
| 13/04/2026 | 0.246 | 22.220 | 5,000 | 49.816 | 5,000 | 0.242 | ||
| 10/04/2026 | 0.290 | 23.000 | 385,000 | 49.779 | 195,000 | 0.286 | 190,000 | 0.276 |
| 09/04/2026 | 0.270 | 22.660 | 1,060,000 | 49.372 | 50,000 | 0.270 | 1,010,000 | 0.285 |
| 08/04/2026 | 0.237 | 21.860 | 45,045,000 | 50.655 | 22,520,000 | 0.234 | 22,525,000 | 0.233 |
| 02/04/2026 | 0.230 | 21.720 | 4,210,000 | 49.732 | 2,110,000 | 0.228 | 2,100,000 | 0.225 |
| 01/04/2026 | 0.234 | 21.720 | 1,225,000 | 50.264 | 620,000 | 0.227 | 605,000 | 0.224 |
| 31/03/2026 | 0.219 | 21.400 | 2,525,000 | 50.195 | 1,325,000 | 0.218 | 1,200,000 | 0.219 |
| 30/03/2026 | 0.203 | 21.000 | 10,000 | 50.478 | 10,000 | 0.204 | ||
| 27/03/2026 | 0.234 | 21.680 | 4,205,000 | 49.884 | 2,105,000 | 0.239 | 2,100,000 | 0.240 |
| 26/03/2026 | 0.224 | 21.460 | 20,395,000 | 49.845 | 10,200,000 | 0.227 | 10,060,000 | 0.227 |
| 25/03/2026 | 0.246 | 21.960 | 2,370,000 | 49.295 | 1,190,000 | 0.235 | 1,180,000 | 0.236 |
| 24/03/2026 | 0.249 | 22.000 | 2,410,000 | 49.246 | 1,200,000 | 0.237 | 1,210,000 | 0.235 |
| 23/03/2026 | 0.208 | 21.080 | 12,400,000 | 49.656 | 6,195,000 | 0.206 | 6,200,000 | 0.206 |
| 20/03/2026 | 0.219 | 21.440 | 160,000 | 47.957 | 145,000 | 0.245 | 15,000 | 0.247 |
| 19/03/2026 | 0.155 | 19.750 | 30,000 | 49.382 | 10,000 | 0.151 | 20,000 | 0.153 |
| 18/03/2026 | 0.180 | 20.240 | 600,000 | 50.201 | 300,000 | 0.180 | 300,000 | 0.181 |
| 17/03/2026 | 0.180 | 20.260 | 100,000 | 49.904 | 15,000 | 0.179 | 85,000 | 0.179 |
| 16/03/2026 | 0.151 | 19.560 | 200,000 | 49.590 | 200,000 | 0.151 | ||
| 13/03/2026 | 0.141 | 19.240 | 10,000 | 49.563 | 10,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
