23947 建行摩通五二購Ａ (認購證)
按盤價 
0.320 -0.075 (-18.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.395 | 5.540 | 1,980,000 | 31.874 | 960,000 | 0.378 | 1,010,000 | 0.368 |
| 03/07/2024 | 0.345 | 5.362 | 1,810,000 | 21.203 | 900,000 | 0.340 | 910,000 | 0.339 |
| 02/07/2024 | 0.370 | 5.422 | 600,000 | 20.681 | 300,000 | 0.370 | 300,000 | 0.375 |
| 28/06/2024 | 0.330 | 5.332 | 0 | 20.853 | ||||
| 27/06/2024 | 0.315 | 5.282 | 0 | 21.366 | ||||
| 26/06/2024 | 0.345 | 5.352 | 0 | 21.005 | ||||
| 25/06/2024 | 0.350 | 5.362 | 10,000 | 20.996 | 10,000 | 0.375 | ||
| 24/06/2024 | 0.340 | 5.342 | 100,000 | 20.954 | 50,000 | 0.305 | 50,000 | 0.295 |
| 21/06/2024 | 0.320 | 5.272 | 9,000 | 21.631 | 9,000 | 0.320 | ||
| 20/06/2024 | 0.350 | 5.352 | 280,000 | 20.987 | 210,000 | 0.372 | 60,000 | 0.350 |
| 19/06/2024 | 0.360 | 5.372 | 1,535,000 | 20.900 | 1,075,000 | 0.324 | 460,000 | 0.351 |
| 18/06/2024 | 0.260 | 5.172 | 3,580,000 | 20.635 | 1,480,000 | 0.255 | 1,790,000 | 0.254 |
| 17/06/2024 | 0.239 | 5.092 | 4,529,000 | 21.353 | 2,260,000 | 0.235 | 2,269,000 | 0.234 |
| 14/06/2024 | 0.237 | 5.062 | 2,335,000 | 21.801 | 1,260,000 | 0.243 | 1,075,000 | 0.240 |
| 13/06/2024 | 0.234 | 5.072 | 2,010,000 | 21.314 | 1,050,000 | 0.227 | 960,000 | 0.218 |
| 12/06/2024 | 0.226 | 5.052 | 1,250,000 | 21.254 | 480,000 | 0.224 | 770,000 | 0.216 |
| 11/06/2024 | 0.255 | 5.102 | 380,000 | 21.758 | 140,000 | 0.255 | 240,000 | 0.257 |
| 07/06/2024 | 0.300 | 5.222 | 440,000 | 21.052 | 320,000 | 0.296 | 120,000 | 0.293 |
| 06/06/2024 | 0.275 | 5.152 | 104,000 | 21.386 | 4,000 | 0.275 | 100,000 | 0.275 |
| 05/06/2024 | 0.280 | 5.162 | 0 | 21.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
