23976 匯豐花旗六九沽Ｂ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 145.300 | 40,000 | 35.480 | ||||
| 27/05/2026 | 0.022 | 146.600 | 300,000 | 35.762 | ||||
| 26/05/2026 | 0.022 | 145.500 | 2,040,000 | 34.936 | ||||
| 22/05/2026 | 0.026 | 143.900 | 200,000 | 34.921 | 200,000 | 0.027 | ||
| 21/05/2026 | 0.029 | 141.700 | 520,000 | 34.383 | 520,000 | 0.028 | ||
| 20/05/2026 | 0.032 | 138.700 | 1,440,000 | 33.136 | 640,000 | 0.033 | 800,000 | 0.033 |
| 19/05/2026 | 0.031 | 140.300 | 740,000 | 33.852 | 180,000 | 0.033 | 560,000 | 0.033 |
| 18/05/2026 | 0.036 | 138.100 | 1,840,000 | 33.724 | 660,000 | 0.038 | 940,000 | 0.037 |
| 15/05/2026 | 0.034 | 139.400 | 380,000 | 33.685 | 20,000 | 0.034 | 360,000 | 0.035 |
| 14/05/2026 | 0.033 | 140.500 | 1,260,000 | 33.476 | 420,000 | 0.033 | 540,000 | 0.033 |
| 13/05/2026 | 0.035 | 140.317 | 1,560,000 | 34.400 | 540,000 | 0.035 | 820,000 | 0.036 |
| 12/05/2026 | 0.039 | 137.817 | 480,000 | 33.609 | 480,000 | 0.036 | ||
| 11/05/2026 | 0.036 | 140.417 | 480,000 | 34.466 | 480,000 | 0.040 | ||
| 08/05/2026 | 0.041 | 137.917 | 2,080,000 | 33.784 | 1,400,000 | 0.040 | 680,000 | 0.039 |
| 07/05/2026 | 0.033 | 142.317 | 1,520,000 | 34.355 | 1,120,000 | 0.035 | ||
| 06/05/2026 | 0.040 | 139.717 | 3,900,000 | 34.560 | 1,380,000 | 0.045 | 1,620,000 | 0.044 |
| 05/05/2026 | 0.050 | 135.217 | 4,660,000 | 33.761 | 2,140,000 | 0.049 | 1,840,000 | 0.048 |
| 04/05/2026 | 0.041 | 142.617 | 5,640,000 | 36.571 | 2,340,000 | 0.043 | 3,100,000 | 0.042 |
| 30/04/2026 | 0.052 | 139.417 | 4,540,000 | 36.830 | 2,740,000 | 0.048 | 1,660,000 | 0.048 |
| 29/04/2026 | 0.045 | 140.217 | 11,220,000 | 35.453 | 980,000 | 0.045 | 10,160,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
