23995 比迪中銀七二沽Ａ (認沽證)
按盤價 
0.150 +0.006 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.144 | 113.200 | 26,310,000 | 45.182 | 11,750,000 | 0.155 | 14,310,000 | 0.155 |
| 15/04/2026 | 0.176 | 107.300 | 650,000 | 45.821 | 325,000 | 0.172 | 180,000 | 0.168 |
| 14/04/2026 | 0.166 | 109.400 | 2,035,000 | 45.625 | 995,000 | 0.166 | 1,040,000 | 0.167 |
| 13/04/2026 | 0.165 | 110.300 | 4,925,000 | 46.078 | 2,230,000 | 0.163 | 2,460,000 | 0.163 |
| 10/04/2026 | 0.188 | 105.100 | 19,820,000 | 45.365 | 9,725,000 | 0.199 | 9,940,000 | 0.199 |
| 09/04/2026 | 0.210 | 101.800 | 5,715,000 | 45.797 | 2,960,000 | 0.196 | 2,755,000 | 0.196 |
| 08/04/2026 | 0.185 | 106.800 | 8,020,000 | 46.071 | 3,895,000 | 0.200 | 4,020,000 | 0.198 |
| 02/04/2026 | 0.201 | 103.900 | 12,495,000 | 45.730 | 6,215,000 | 0.201 | 5,955,000 | 0.198 |
| 01/04/2026 | 0.197 | 104.700 | 9,515,000 | 45.735 | 4,580,000 | 0.207 | 4,740,000 | 0.206 |
| 31/03/2026 | 0.192 | 105.800 | 2,545,000 | 45.799 | 1,350,000 | 0.190 | 960,000 | 0.189 |
| 30/03/2026 | 0.190 | 105.800 | 11,310,000 | 44.599 | 5,340,000 | 0.191 | 5,720,000 | 0.193 |
| 27/03/2026 | 0.192 | 106.500 | 19,250,000 | 45.288 | 9,485,000 | 0.190 | 9,535,000 | 0.188 |
| 26/03/2026 | 0.208 | 102.700 | 9,160,000 | 44.400 | 4,550,000 | 0.198 | 4,540,000 | 0.199 |
| 25/03/2026 | 0.191 | 106.400 | 23,355,000 | 44.935 | 11,545,000 | 0.187 | 11,350,000 | 0.187 |
| 24/03/2026 | 0.188 | 107.000 | 46,060,000 | 45.011 | 22,370,000 | 0.205 | 22,585,000 | 0.205 |
| 23/03/2026 | 0.214 | 102.400 | 38,705,000 | 44.955 | 18,445,000 | 0.194 | 18,390,000 | 0.193 |
| 20/03/2026 | 0.198 | 103.800 | 23,970,000 | 43.633 | 11,880,000 | 0.191 | 11,985,000 | 0.191 |
| 19/03/2026 | 0.197 | 103.200 | 6,590,000 | 42.916 | 3,340,000 | 0.194 | 3,120,000 | 0.195 |
| 18/03/2026 | 0.198 | 102.200 | 17,900,000 | 42.138 | 8,675,000 | 0.199 | 8,895,000 | 0.199 |
| 17/03/2026 | 0.187 | 104.500 | 23,970,000 | 42.449 | 11,300,000 | 0.181 | 11,320,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
