24064 中海中銀六乙購Ａ (認購證)
按盤價 
0.079 +0.014 (+21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.065 | 11.960 | 2,840,000 | 44.332 | 1,420,000 | 0.064 | 1,420,000 | 0.064 |
| 16/09/2026 | 0.074 | 12.080 | 7,940,000 | 47.728 | 3,960,000 | 0.063 | 3,980,000 | 0.063 |
| 15/09/2026 | 0.066 | 11.890 | 2,880,000 | 44.962 | 1,440,000 | 0.067 | 1,440,000 | 0.067 |
| 14/09/2026 | 0.075 | 12.080 | 10,145,000 | 44.790 | 5,055,000 | 0.073 | 5,090,000 | 0.073 |
| 11/09/2026 | 0.083 | 12.250 | 4,427,500 | 44.027 | 2,267,500 | 0.082 | 2,160,000 | 0.082 |
| 10/09/2026 | 0.100 | 12.550 | 10,832,500 | 43.907 | 5,420,000 | 0.100 | 5,412,500 | 0.100 |
| 09/09/2026 | 0.111 | 12.730 | 35,770,000 | 43.714 | 17,710,000 | 0.107 | 17,725,000 | 0.107 |
| 08/09/2026 | 0.116 | 12.780 | 8,292,500 | 43.867 | 4,110,000 | 0.115 | 4,182,500 | 0.114 |
| 07/09/2026 | 0.110 | 12.680 | 4,240,000 | 43.731 | 2,120,000 | 0.104 | 2,120,000 | 0.105 |
| 04/09/2026 | 0.125 | 12.940 | 35,200,000 | 42.776 | 17,600,000 | 0.138 | 17,600,000 | 0.138 |
| 03/09/2026 | 0.130 | 12.940 | 15,420,000 | 43.507 | 7,702,500 | 0.128 | 7,667,500 | 0.127 |
| 02/09/2026 | 0.113 | 12.640 | 8,950,000 | 43.828 | 4,570,000 | 0.094 | 4,380,000 | 0.092 |
| 01/09/2026 | 0.083 | 12.080 | 7,055,000 | 44.036 | 3,442,500 | 0.076 | 3,612,500 | 0.077 |
| 31/08/2026 | 0.094 | 12.300 | 38,375,000 | 43.694 | 19,150,000 | 0.122 | 19,225,000 | 0.123 |
| 28/08/2026 | 0.181 | 13.590 | 27,630,000 | 42.634 | 13,785,000 | 0.199 | 13,845,000 | 0.199 |
| 27/08/2026 | 0.218 | 13.940 | 0 | 43.398 | ||||
| 26/08/2026 | 0.231 | 14.120 | 7,525,000 | 42.892 | 3,777,500 | 0.201 | 3,747,500 | 0.204 |
| 25/08/2026 | 0.195 | 13.560 | 11,595,000 | 45.010 | 5,797,500 | 0.198 | 5,797,500 | 0.199 |
| 24/08/2026 | 0.194 | 13.600 | 28,800,000 | 44.125 | 14,375,000 | 0.189 | 14,375,000 | 0.190 |
| 21/08/2026 | 0.219 | 13.870 | 13,320,000 | 43.744 | 6,660,000 | 0.217 | 6,660,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
