24098 中鋁摩通六九沽Ａ (認沽證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.350 | 7.630 | 0 | 63.310 | ||||
| 07/07/2026 | 0.350 | 7.580 | 60,000 | 60.232 | 30,000 | 0.347 | 30,000 | 0.343 |
| 06/07/2026 | 0.330 | 7.790 | 240,000 | 62.819 | 120,000 | 0.323 | 120,000 | 0.329 |
| 03/07/2026 | 0.350 | 7.700 | 220,000 | 64.924 | 110,000 | 0.341 | 110,000 | 0.342 |
| 02/07/2026 | 0.385 | 7.370 | 100,000 | 60.988 | 50,000 | 0.365 | 50,000 | 0.365 |
| 30/06/2026 | 0.375 | 7.460 | 0 | 51.035 | ||||
| 29/06/2026 | 0.355 | 7.631 | 360,000 | 62.231 | 180,000 | 0.357 | 180,000 | 0.363 |
| 26/06/2026 | 0.380 | 7.471 | 280,000 | 62.729 | 140,000 | 0.373 | 100,000 | 0.371 |
| 25/06/2026 | 0.365 | 7.581 | 460,000 | 62.241 | 240,000 | 0.368 | 220,000 | 0.370 |
| 24/06/2026 | 0.325 | 7.871 | 400,000 | 60.736 | 190,000 | 0.329 | 210,000 | 0.332 |
| 23/06/2026 | 0.325 | 7.861 | 460,000 | 60.089 | 230,000 | 0.301 | 230,000 | 0.298 |
| 22/06/2026 | 0.265 | 8.411 | 860,000 | 60.499 | 430,000 | 0.286 | 380,000 | 0.284 |
| 18/06/2026 | 0.275 | 8.381 | 630,000 | 61.361 | 340,000 | 0.267 | 290,000 | 0.265 |
| 17/06/2026 | 0.249 | 8.631 | 1,730,000 | 60.797 | 890,000 | 0.242 | 840,000 | 0.241 |
| 16/06/2026 | 0.231 | 8.861 | 680,000 | 61.389 | 340,000 | 0.224 | 340,000 | 0.223 |
| 15/06/2026 | 0.198 | 9.281 | 1,440,000 | 61.694 | 720,000 | 0.178 | 720,000 | 0.177 |
| 12/06/2026 | 0.136 | 10.161 | 260,000 | 60.075 | 130,000 | 0.145 | 130,000 | 0.146 |
| 11/06/2026 | 0.168 | 9.681 | 720,000 | 60.345 | 360,000 | 0.174 | 360,000 | 0.174 |
| 10/06/2026 | 0.170 | 9.571 | 680,000 | 58.576 | 360,000 | 0.171 | 310,000 | 0.171 |
| 09/06/2026 | 0.139 | 10.001 | 240,000 | 57.490 | 120,000 | 0.164 | 120,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
