| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.152 | 8.575 | 0 | 53.680 | ||||
| 21/08/2026 | 0.178 | 8.400 | 0 | 53.691 | ||||
| 20/08/2026 | 0.216 | 8.080 | 0 | 49.612 | ||||
| 19/08/2026 | 0.207 | 8.210 | 0 | 54.440 | ||||
| 18/08/2026 | 0.190 | 8.345 | 0 | 54.094 | ||||
| 17/08/2026 | 0.164 | 8.560 | 0 | 53.495 | ||||
| 14/08/2026 | 0.214 | 8.185 | 0 | 53.030 | ||||
| 13/08/2026 | 0.210 | 8.235 | 0 | 53.763 | ||||
| 12/08/2026 | 0.151 | 8.780 | 0 | 55.158 | ||||
| 11/08/2026 | 0.173 | 8.550 | 0 | 53.325 | ||||
| 10/08/2026 | 0.160 | 8.725 | 0 | 55.359 | ||||
| 07/08/2026 | 0.178 | 8.600 | 0 | 55.573 | ||||
| 06/08/2026 | 0.200 | 8.405 | 0 | 54.942 | ||||
| 05/08/2026 | 0.177 | 8.645 | 0 | 56.055 | ||||
| 04/08/2026 | 0.212 | 8.390 | 30,000 | 58.219 | 30,000 | 0.215 | ||
| 03/08/2026 | 0.227 | 8.260 | 0 | 57.464 | ||||
| 31/07/2026 | 0.208 | 8.460 | 0 | 57.763 | ||||
| 30/07/2026 | 0.221 | 8.340 | 0 | 56.952 | ||||
| 29/07/2026 | 0.226 | 8.330 | 0 | 58.006 | ||||
| 28/07/2026 | 0.250 | 8.130 | 0 | 57.411 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF