24108 中核花旗六九購Ａ (認購證)
按盤價 
0.133 -0.024 (-15.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.157 | 3.320 | 2,655,000 | 42.718 | 1,355,000 | 0.157 | 1,300,000 | 0.157 |
| 15/04/2026 | 0.158 | 3.330 | 6,879,000 | 42.298 | 3,269,000 | 0.172 | 3,427,000 | 0.173 |
| 14/04/2026 | 0.190 | 3.420 | 7,325,000 | 42.557 | 3,605,000 | 0.197 | 3,720,000 | 0.198 |
| 13/04/2026 | 0.182 | 3.390 | 2,040,000 | 42.701 | 1,020,000 | 0.179 | 1,020,000 | 0.180 |
| 10/04/2026 | 0.180 | 3.380 | 9,712,000 | 42.463 | 4,856,000 | 0.187 | 4,856,000 | 0.188 |
| 09/04/2026 | 0.210 | 3.460 | 1,090,000 | 42.555 | 610,000 | 0.207 | 480,000 | 0.210 |
| 08/04/2026 | 0.205 | 3.430 | 323,000 | 43.164 | 92,000 | 0.208 | 220,000 | 0.205 |
| 02/04/2026 | 0.246 | 3.520 | 1,208,000 | 43.150 | 608,000 | 0.235 | 600,000 | 0.237 |
| 01/04/2026 | 0.227 | 3.470 | 3,846,000 | 43.071 | 1,926,000 | 0.245 | 1,850,000 | 0.249 |
| 31/03/2026 | 0.250 | 3.520 | 5,620,000 | 43.338 | 2,846,000 | 0.249 | 2,774,000 | 0.251 |
| 30/03/2026 | 0.280 | 3.570 | 2,281,000 | 44.213 | 1,103,000 | 0.274 | 1,146,000 | 0.271 |
| 27/03/2026 | 0.305 | 3.610 | 9,039,000 | 44.618 | 4,570,000 | 0.296 | 4,466,000 | 0.298 |
| 26/03/2026 | 0.320 | 3.670 | 19,168,000 | 43.523 | 9,523,000 | 0.323 | 9,582,000 | 0.323 |
| 25/03/2026 | 0.355 | 3.740 | 15,882,000 | 43.596 | 7,892,000 | 0.319 | 7,729,000 | 0.315 |
| 24/03/2026 | 0.265 | 3.540 | 8,255,000 | 43.362 | 4,097,000 | 0.254 | 4,131,000 | 0.251 |
| 23/03/2026 | 0.235 | 3.490 | 15,964,000 | 42.165 | 7,841,000 | 0.238 | 8,100,000 | 0.238 |
| 20/03/2026 | 0.216 | 3.420 | 9,881,000 | 42.613 | 4,915,000 | 0.200 | 4,930,000 | 0.200 |
| 19/03/2026 | 0.179 | 3.300 | 5,430,000 | 43.007 | 2,700,000 | 0.186 | 2,730,000 | 0.187 |
| 18/03/2026 | 0.189 | 3.310 | 5,520,000 | 43.692 | 2,760,000 | 0.197 | 2,760,000 | 0.196 |
| 17/03/2026 | 0.192 | 3.350 | 4,291,000 | 42.326 | 2,150,000 | 0.210 | 2,141,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
