24114 東金中銀七乙購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 19.930 | 0 | 64.992 | |||||
| 31/07/2026 | 20.160 | 0 | 65.528 | 1,000,000 | 0.029 | 37,500 | 0.032 | |
| 30/07/2026 | 19.830 | 0 | 65.788 | 600,000 | 0.029 | 100,000 | 0.029 | |
| 29/07/2026 | 19.920 | 0 | 65.432 | 12,500 | 0.026 | 175,000 | 0.027 | |
| 28/07/2026 | 19.450 | 0 | 66.144 | 5,112,500 | 0.026 | |||
| 27/07/2026 | 19.520 | 0 | 66.604 | 100,000 | 0.027 | |||
| 24/07/2026 | 19.520 | 0 | 66.400 | |||||
| 23/07/2026 | 20.040 | 0 | 66.102 | 112,500 | 0.030 | 575,000 | 0.030 | |
| 22/07/2026 | 19.860 | 0 | 66.380 | 412,500 | 0.029 | 14,000,000 | 0.028 | |
| 21/07/2026 | 18.940 | 0 | 66.287 | 2,575,000 | 0.021 | 2,475,000 | 0.021 | |
| 20/07/2026 | 17.780 | 0 | 65.743 | |||||
| 17/07/2026 | 17.150 | 0 | 66.714 | 112,500 | 0.018 | |||
| 16/07/2026 | 18.270 | 0 | 66.517 | 1,275,000 | 0.022 | 1,275,000 | 0.022 | |
| 15/07/2026 | 17.750 | 0 | 67.332 | 750,000 | 0.022 | 750,000 | 0.022 | |
| 14/07/2026 | 18.380 | 0 | 66.956 | 187,500 | 0.023 | |||
| 13/07/2026 | 17.840 | 0 | 66.987 | 350,000 | 0.021 | |||
| 10/07/2026 | 18.370 | 0 | 66.724 | 75,000 | 0.024 | |||
| 09/07/2026 | 18.080 | 0 | 65.921 | 1,600,000 | 0.023 | 1,775,000 | 0.023 | |
| 08/07/2026 | 18.970 | 0 | 66.994 | |||||
| 07/07/2026 | 19.060 | 0 | 66.643 | 2,587,500 | 0.027 | 2,275,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
