24122 五礦信證六乙購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.071 | 8.140 | 4,000 | 79.701 | 4,000 | 0.071 | ||
| 27/07/2026 | 0.081 | 8.340 | 40,000 | 81.045 | 40,000 | 0.081 | ||
| 24/07/2026 | 0.078 | 8.300 | 4,000 | 79.472 | 4,000 | 0.077 | ||
| 23/07/2026 | 0.099 | 8.740 | 496,000 | 81.448 | 128,000 | 0.097 | 360,000 | 0.099 |
| 22/07/2026 | 0.088 | 8.470 | 1,580,000 | 80.849 | 1,296,000 | 0.085 | 120,000 | 0.088 |
| 21/07/2026 | 0.064 | 7.730 | 1,292,000 | 81.144 | 364,000 | 0.062 | 928,000 | 0.063 |
| 20/07/2026 | 0.053 | 7.410 | 216,000 | 79.962 | 168,000 | 0.052 | ||
| 17/07/2026 | 0.049 | 7.160 | 648,000 | 80.921 | 648,000 | 0.047 | ||
| 16/07/2026 | 0.063 | 7.630 | 260,000 | 81.025 | 260,000 | 0.063 | ||
| 15/07/2026 | 0.063 | 7.590 | 148,000 | 81.450 | 148,000 | 0.064 | ||
| 14/07/2026 | 0.062 | 7.570 | 148,000 | 81.057 | 148,000 | 0.062 | ||
| 13/07/2026 | 0.048 | 7.070 | 0 | 80.869 | ||||
| 10/07/2026 | 0.050 | 7.160 | 0 | 79.914 | ||||
| 09/07/2026 | 0.047 | 6.950 | 0 | 81.260 | ||||
| 08/07/2026 | 0.048 | 7.030 | 0 | 80.339 | ||||
| 07/07/2026 | 0.048 | 7.020 | 256,000 | 80.279 | 128,000 | 0.048 | 128,000 | 0.052 |
| 06/07/2026 | 0.057 | 7.240 | 0 | 81.830 | ||||
| 03/07/2026 | 0.057 | 7.290 | 100,000 | 80.307 | 100,000 | 0.056 | ||
| 02/07/2026 | 0.047 | 6.900 | 100,000 | 80.466 | 100,000 | 0.047 | ||
| 30/06/2026 | 0.048 | 6.940 | 0 | 79.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
