24198 新奧摩通六乙購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.056 | 59.800 | 0 | 65.292 | ||||
| 12/05/2026 | 0.058 | 60.750 | 5,000 | 64.425 | 5,000 | 0.058 | ||
| 11/05/2026 | 0.061 | 60.700 | 0 | 65.473 | ||||
| 08/05/2026 | 0.062 | 60.900 | 140,000 | 65.064 | 70,000 | 0.065 | 70,000 | 0.065 |
| 07/05/2026 | 0.063 | 61.100 | 0 | 64.950 | ||||
| 06/05/2026 | 0.063 | 60.800 | 0 | 65.296 | ||||
| 05/05/2026 | 0.064 | 61.150 | 5,000 | 64.971 | 5,000 | 0.063 | ||
| 04/05/2026 | 0.067 | 61.750 | 0 | 64.896 | ||||
| 30/04/2026 | 0.065 | 61.100 | 20,000 | 64.689 | 20,000 | 0.067 | ||
| 29/04/2026 | 0.074 | 62.800 | 0 | 64.811 | ||||
| 28/04/2026 | 0.070 | 62.000 | 5,000 | 64.659 | 5,000 | 0.070 | ||
| 27/04/2026 | 0.076 | 62.750 | 0 | 65.262 | ||||
| 24/04/2026 | 0.077 | 63.050 | 0 | 64.672 | ||||
| 23/04/2026 | 0.079 | 63.000 | 0 | 65.245 | ||||
| 22/04/2026 | 0.079 | 63.150 | 59,600,000 | 64.863 | 28,000,000 | 0.077 | 28,000,000 | 0.077 |
| 21/04/2026 | 0.081 | 63.500 | 0 | 64.841 | ||||
| 20/04/2026 | 0.077 | 62.450 | 0 | 65.164 | ||||
| 17/04/2026 | 0.071 | 61.500 | 110,000 | 64.360 | 80,000 | 0.071 | 30,000 | 0.074 |
| 16/04/2026 | 0.080 | 62.800 | 15,000 | 64.994 | 15,000 | 0.081 | ||
| 15/04/2026 | 0.084 | 63.400 | 15,000 | 65.106 | 15,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
