24198 國材摩通四十購Ａ (認購證)
按盤價 
0.095 +0.008 (+9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.087 | 3.020 | 620,000 | 48.928 | 620,000 | 0.087 | ||
| 03/07/2024 | 0.088 | 3.000 | 1,050,000 | 49.751 | 400,000 | 0.073 | 650,000 | 0.086 |
| 02/07/2024 | 0.067 | 2.880 | 300,000 | 49.887 | 300,000 | 0.067 | ||
| 28/06/2024 | 0.054 | 2.800 | 400,000 | 48.968 | 250,000 | 0.054 | 150,000 | 0.054 |
| 27/06/2024 | 0.050 | 2.760 | 0 | 49.228 | ||||
| 26/06/2024 | 0.059 | 2.810 | 750,000 | 49.455 | 400,000 | 0.059 | 200,000 | 0.062 |
| 25/06/2024 | 0.064 | 2.840 | 700,000 | 49.316 | 250,000 | 0.067 | 450,000 | 0.066 |
| 24/06/2024 | 0.060 | 2.820 | 700,000 | 48.928 | 350,000 | 0.061 | 350,000 | 0.060 |
| 21/06/2024 | 0.073 | 2.870 | 0 | 49.389 | ||||
| 20/06/2024 | 0.080 | 2.910 | 0 | 49.100 | ||||
| 19/06/2024 | 0.087 | 2.940 | 8,000 | 49.122 | 6,000 | 0.083 | 2,000 | 0.083 |
| 18/06/2024 | 0.073 | 2.850 | 0 | 49.587 | ||||
| 17/06/2024 | 0.073 | 2.830 | 0 | 50.184 | ||||
| 14/06/2024 | 0.082 | 2.880 | 2,632,000 | 49.543 | 1,240,000 | 0.082 | 1,392,000 | 0.081 |
| 13/06/2024 | 0.088 | 2.910 | 644,000 | 49.367 | 604,000 | 0.089 | 40,000 | 0.086 |
| 12/06/2024 | 0.091 | 2.910 | 826,000 | 49.766 | 240,000 | 0.090 | 586,000 | 0.091 |
| 11/06/2024 | 0.108 | 2.990 | 4,520,000 | 49.499 | 2,260,000 | 0.106 | 2,132,000 | 0.105 |
| 07/06/2024 | 0.126 | 3.080 | 8,142,000 | 48.096 | 3,970,000 | 0.127 | 4,120,000 | 0.126 |
| 06/06/2024 | 0.120 | 3.040 | 6,430,000 | 48.585 | 3,000,000 | 0.119 | 3,220,000 | 0.122 |
| 05/06/2024 | 0.131 | 3.090 | 8,860,000 | 48.118 | 4,452,000 | 0.155 | 4,406,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
