24198 新奧摩通六乙購Ａ (認購證)
按盤價 
0.110 -0.013 (-10.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 65.500 | 0 | 65.600 | |||||
| 18/03/2026 | 67.200 | 0 | 65.986 | |||||
| 17/03/2026 | 67.050 | 0 | 66.341 | |||||
| 16/03/2026 | 67.050 | 0 | 66.219 | |||||
| 13/03/2026 | 67.900 | 0 | 65.916 | 75,000 | 0.130 | |||
| 12/03/2026 | 67.850 | 0 | 65.640 | 1,060,000 | 0.128 | 1,070,000 | 0.128 | |
| 11/03/2026 | 66.900 | 0 | 65.375 | 550,000 | 0.122 | 550,000 | 0.122 | |
| 10/03/2026 | 66.100 | 0 | 65.470 | 2,300,000 | 0.120 | 1,805,000 | 0.120 | |
| 09/03/2026 | 67.600 | 0 | 65.356 | 1,100,000 | 0.129 | 1,100,000 | 0.130 | |
| 06/03/2026 | 68.300 | 0 | 65.744 | 1,200,000 | 0.139 | 1,200,000 | 0.140 | |
| 05/03/2026 | 69.800 | 0 | 65.460 | 600,000 | 0.147 | 600,000 | 0.147 | |
| 04/03/2026 | 69.950 | 0 | 64.880 | 1,950,000 | 0.146 | 1,950,000 | 0.146 | |
| 03/03/2026 | 71.850 | 0 | 64.718 | 4,650,000 | 0.153 | 5,250,000 | 0.154 | |
| 02/03/2026 | 68.350 | 0 | 65.186 | 750,000 | 0.135 | 750,000 | 0.135 | |
| 27/02/2026 | 68.800 | 0 | 64.804 | 1,000,000 | 0.138 | 1,000,000 | 0.138 | |
| 26/02/2026 | 68.550 | 0 | 64.865 | 250,000 | 0.138 | 250,000 | 0.137 | |
| 25/02/2026 | 68.650 | 0 | 65.044 | 500,000 | 0.141 | 500,000 | 0.141 | |
| 24/02/2026 | 68.600 | 0 | 65.192 | 750,000 | 0.143 | 750,000 | 0.142 | |
| 23/02/2026 | 69.000 | 0 | 65.328 | 300,000 | 0.144 | 300,000 | 0.144 | |
| 20/02/2026 | 69.150 | 0 | 65.430 | 810,000 | 0.145 | 810,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
