24208 匯豐瑞銀六九購Ｂ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.310 | 139.700 | 780,000 | 31.041 | ||||
| 09/04/2026 | 0.295 | 138.900 | 2,200,000 | 30.265 | 160,000 | 0.290 | 1,640,000 | 0.295 |
| 08/04/2026 | 0.285 | 138.600 | 840,000 | 29.381 | 100,000 | 0.266 | 220,000 | 0.281 |
| 02/04/2026 | 0.201 | 130.000 | 8,260,000 | 30.791 | 3,580,000 | 0.190 | 3,900,000 | 0.187 |
| 01/04/2026 | 0.199 | 130.300 | 5,800,000 | 29.992 | 940,000 | 0.197 | 4,120,000 | 0.198 |
| 31/03/2026 | 0.161 | 125.800 | 2,820,000 | 30.676 | 1,280,000 | 0.150 | 1,160,000 | 0.153 |
| 30/03/2026 | 0.146 | 123.600 | 6,220,000 | 31.193 | 2,960,000 | 0.140 | 3,000,000 | 0.139 |
| 27/03/2026 | 0.162 | 124.800 | 4,380,000 | 31.739 | 2,020,000 | 0.163 | 2,080,000 | 0.163 |
| 26/03/2026 | 0.161 | 124.800 | 6,240,000 | 31.503 | 2,900,000 | 0.160 | 2,840,000 | 0.160 |
| 25/03/2026 | 0.157 | 125.000 | 9,420,000 | 30.584 | 4,420,000 | 0.156 | 4,320,000 | 0.158 |
| 24/03/2026 | 0.154 | 123.600 | 6,120,000 | 31.749 | 2,640,000 | 0.145 | 2,780,000 | 0.146 |
| 23/03/2026 | 0.131 | 118.900 | 15,120,000 | 33.874 | 7,320,000 | 0.130 | 7,320,000 | 0.130 |
| 20/03/2026 | 0.158 | 124.500 | 7,240,000 | 30.845 | 3,100,000 | 0.151 | 3,180,000 | 0.152 |
| 19/03/2026 | 0.161 | 124.000 | 11,760,000 | 31.807 | 5,140,000 | 0.165 | 5,980,000 | 0.164 |
| 18/03/2026 | 0.191 | 127.900 | 5,040,000 | 30.880 | 2,240,000 | 0.181 | 2,400,000 | 0.178 |
| 17/03/2026 | 0.166 | 124.800 | 6,240,000 | 31.324 | 3,000,000 | 0.169 | 2,720,000 | 0.170 |
| 16/03/2026 | 0.165 | 124.300 | 6,780,000 | 31.720 | 2,860,000 | 0.149 | 2,920,000 | 0.147 |
| 13/03/2026 | 0.153 | 122.500 | 16,760,000 | 31.954 | 7,840,000 | 0.161 | 7,580,000 | 0.163 |
| 12/03/2026 | 0.204 | 128.900 | 7,960,000 | 35.393 | 3,360,000 | 0.207 | 3,280,000 | 0.207 |
| 11/03/2026 | 0.213 | 129.478 | 4,720,000 | 31.090 | 1,980,000 | 0.227 | 2,600,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
