24238 攜程法巴五一購Ａ (認購證)
按盤價 
0.790 -0.010 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.800 | 555.500 | 10,000 | 61.532 | 5,000 | 0.810 | ||
| 18/12/2024 | 0.910 | 571.500 | 0 | |||||
| 17/12/2024 | 0.840 | 561.000 | 5,000 | 52.037 | ||||
| 16/12/2024 | 0.860 | 562.000 | 0 | 56.108 | ||||
| 13/12/2024 | 0.900 | 569.000 | 5,000 | |||||
| 12/12/2024 | 1.040 | 586.000 | 5,000 | |||||
| 11/12/2024 | 0.780 | 561.500 | 5,000 | 5,000 | 0.760 | |||
| 10/12/2024 | 0.840 | 564.500 | 5,000 | 5,000 | 0.840 | |||
| 09/12/2024 | 0.990 | 577.500 | 5,000 | 31.969 | 5,000 | 0.720 | ||
| 06/12/2024 | 0.650 | 542.000 | 100,000 | 31.505 | 70,000 | 0.623 | 30,000 | 0.617 |
| 05/12/2024 | 0.420 | 512.000 | 30,000 | 38.007 | 10,000 | 0.445 | 20,000 | 0.443 |
| 04/12/2024 | 0.570 | 529.500 | 110,000 | 39.925 | 110,000 | 0.571 | ||
| 03/12/2024 | 0.465 | 516.500 | 65,000 | 38.879 | 55,000 | 0.462 | 10,000 | 0.510 |
| 02/12/2024 | 0.430 | 510.500 | 5,000 | 40.229 | 5,000 | 0.430 | ||
| 29/11/2024 | 0.430 | 508.500 | 60,000 | 40.960 | 50,000 | 0.428 | 10,000 | 0.435 |
| 28/11/2024 | 0.380 | 501.000 | 0 | 40.609 | ||||
| 27/11/2024 | 0.395 | 503.000 | 1,040,000 | 40.269 | 1,010,000 | 0.360 | 30,000 | 0.325 |
| 26/11/2024 | 0.385 | 500.500 | 15,000 | 40.842 | ||||
| 25/11/2024 | 0.405 | 501.500 | 1,005,000 | 42.496 | 5,000 | 0.395 | 1,000,000 | 0.410 |
| 22/11/2024 | 0.415 | 500.000 | 190,000 | 43.963 | 190,000 | 0.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
