24238 攜程法巴五一購Ａ (認購證)
按盤價 
0.720 +0.010 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.710 | 525.000 | 11,875,000 | 54.417 | 5,895,000 | 0.677 | 5,925,000 | 0.679 |
| 06/11/2024 | 0.720 | 525.500 | 26,955,000 | 54.801 | 13,390,000 | 0.742 | 13,385,000 | 0.742 |
| 05/11/2024 | 0.810 | 536.500 | 21,095,000 | 55.808 | 10,505,000 | 0.771 | 10,570,000 | 0.769 |
| 04/11/2024 | 0.720 | 521.000 | 11,300,000 | 58.111 | 5,635,000 | 0.711 | 5,655,000 | 0.711 |
| 01/11/2024 | 0.540 | 497.200 | 6,850,000 | 53.489 | 3,420,000 | 0.559 | 3,430,000 | 0.559 |
| 31/10/2024 | 0.570 | 501.000 | 10,195,000 | 53.830 | 5,080,000 | 0.619 | 5,105,000 | 0.619 |
| 30/10/2024 | 0.520 | 495.200 | 5,305,000 | 51.632 | 2,655,000 | 0.555 | 2,650,000 | 0.554 |
| 29/10/2024 | 0.570 | 503.000 | 6,365,000 | 51.361 | 3,170,000 | 0.608 | 3,195,000 | 0.609 |
| 28/10/2024 | 0.495 | 488.200 | 6,630,000 | 52.871 | 3,315,000 | 0.482 | 3,315,000 | 0.482 |
| 25/10/2024 | 0.490 | 483.400 | 240,000 | 54.376 | 120,000 | 0.495 | 120,000 | 0.496 |
| 24/10/2024 | 0.465 | 481.000 | 0 | 52.601 | ||||
| 23/10/2024 | 0.465 | 479.600 | 0 | 53.139 | ||||
| 22/10/2024 | 0.410 | 469.400 | 0 | 52.745 | ||||
| 21/10/2024 | 0.415 | 467.600 | 120,000 | 54.071 | 60,000 | 0.430 | 60,000 | 0.420 |
| 18/10/2024 | 0.510 | 485.200 | 0 | 52.747 | ||||
| 17/10/2024 | 0.345 | 453.400 | 0 | 52.581 | ||||
| 16/10/2024 | 0.380 | 457.600 | 5,000 | 53.994 | 5,000 | 0.380 | ||
| 15/10/2024 | 0.435 | 466.400 | 0 | 54.851 | ||||
| 14/10/2024 | 0.670 | 500.500 | 0 | 58.862 | ||||
| 10/10/2024 | 0.750 | 505.500 | 80,000 | 62.638 | 30,000 | 0.718 | 50,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
