24241 中化麥銀五四購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.034 | 4.400 | 0 | 40.880 | ||||
| 08/01/2025 | 0.037 | 4.430 | 10,000 | 40.788 | 10,000 | 0.038 | ||
| 07/01/2025 | 0.032 | 4.410 | 694,000 | 39.686 | 274,000 | 0.035 | 340,000 | 0.036 |
| 06/01/2025 | 0.041 | 4.450 | 1,800,000 | 40.909 | 900,000 | 0.041 | 900,000 | 0.041 |
| 03/01/2025 | 0.041 | 4.440 | 870,000 | 40.557 | 510,000 | 0.044 | 360,000 | 0.043 |
| 02/01/2025 | 0.038 | 4.430 | 2,892,000 | 39.865 | 1,446,000 | 0.040 | 1,446,000 | 0.040 |
| 31/12/2024 | 0.048 | 4.450 | 100,000 | 41.348 | 100,000 | 0.048 | ||
| 30/12/2024 | 0.042 | 4.380 | 100,000 | 41.407 | 100,000 | 0.048 | ||
| 27/12/2024 | 0.044 | 4.390 | 34,000 | 41.085 | 34,000 | 0.044 | ||
| 24/12/2024 | 0.039 | 4.370 | 0 | 39.829 | ||||
| 23/12/2024 | 0.039 | 4.310 | 0 | 40.979 | ||||
| 20/12/2024 | 0.038 | 4.250 | 0 | 41.531 | ||||
| 19/12/2024 | 0.040 | 4.290 | 0 | 40.971 | ||||
| 18/12/2024 | 0.042 | 4.300 | 0 | 41.055 | ||||
| 17/12/2024 | 0.042 | 4.280 | 0 | 41.308 | ||||
| 16/12/2024 | 0.042 | 4.280 | 200,000 | 41.140 | 200,000 | 0.040 | ||
| 13/12/2024 | 0.040 | 4.260 | 200,000 | 40.612 | 200,000 | 0.040 | ||
| 12/12/2024 | 0.048 | 4.320 | 0 | 40.935 | ||||
| 11/12/2024 | 0.046 | 4.300 | 0 | 40.784 | ||||
| 10/12/2024 | 0.052 | 4.330 | 100,000 | 41.220 | 100,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
