日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.355 | 8.970 | 0 | 71.442 | ||||
16/09/2024 | 0.355 | 8.900 | 0 | 68.446 | ||||
13/09/2024 | 0.345 | 9.020 | 0 | 67.696 | ||||
12/09/2024 | 0.340 | 9.060 | 0 | 66.712 | ||||
11/09/2024 | 0.340 | 9.050 | 0 | 66.074 | ||||
10/09/2024 | 0.330 | 9.210 | 0 | 67.257 | ||||
09/09/2024 | 0.310 | 9.420 | 0 | 65.707 | ||||
06/09/2024 | 0 | 65.789 | ||||||
05/09/2024 | 0.285 | 9.780 | 0 | 65.525 | ||||
04/09/2024 | 0.275 | 9.880 | 0 | 64.276 | ||||
03/09/2024 | 0.265 | 10.040 | 0 | 64.572 | ||||
02/09/2024 | 0.265 | 10.240 | 0 | 68.912 | ||||
30/08/2024 | 0.270 | 10.120 | 0 | 67.134 | ||||
29/08/2024 | 0.270 | 10.000 | 0 | 64.105 | ||||
28/08/2024 | 0.270 | 10.100 | 0 | 66.178 | ||||
27/08/2024 | 0.270 | 10.160 | 0 | 67.407 | ||||
26/08/2024 | 0.295 | 9.840 | 0 | 68.272 | ||||
23/08/2024 | 0.300 | 9.800 | 0 | 68.290 | ||||
22/08/2024 | 0.300 | 9.760 | 0 | 67.093 | ||||
21/08/2024 | 0.300 | 9.800 | 0 | 67.813 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF