24255 友邦中銀四十購Ｂ (認購證)
按盤價 
0.041 -0.014 (-25.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.055 | 52.800 | 2,590,000 | 32.432 | 1,280,000 | 0.061 | 1,280,000 | 0.061 |
| 03/07/2024 | 0.055 | 53.150 | 3,064,000 | 31.403 | 1,630,000 | 0.061 | 1,434,000 | 0.060 |
| 02/07/2024 | 0.050 | 52.450 | 3,108,000 | 31.971 | 1,504,000 | 0.059 | 1,604,000 | 0.058 |
| 28/06/2024 | 0.062 | 53.000 | 4,912,000 | 31.979 | 2,400,000 | 0.064 | 2,512,000 | 0.065 |
| 27/06/2024 | 0.066 | 53.250 | 1,802,000 | 31.828 | 850,000 | 0.070 | 952,000 | 0.069 |
| 26/06/2024 | 0.086 | 54.450 | 2,440,000 | 31.541 | 1,220,000 | 0.089 | 1,220,000 | 0.089 |
| 25/06/2024 | 0.097 | 55.000 | 2,276,000 | 31.396 | 1,138,000 | 0.106 | 1,138,000 | 0.105 |
| 24/06/2024 | 0.108 | 55.450 | 3,674,000 | 31.376 | 1,812,000 | 0.110 | 1,862,000 | 0.109 |
| 21/06/2024 | 0.128 | 55.800 | 3,546,000 | 32.170 | 1,748,000 | 0.117 | 1,798,000 | 0.117 |
| 20/06/2024 | 0.132 | 55.950 | 3,848,000 | 32.026 | 1,924,000 | 0.141 | 1,924,000 | 0.141 |
| 19/06/2024 | 0.145 | 56.300 | 5,804,000 | 32.259 | 2,902,000 | 0.154 | 2,902,000 | 0.153 |
| 18/06/2024 | 0.127 | 55.200 | 944,000 | 33.124 | 472,000 | 0.129 | 472,000 | 0.131 |
| 17/06/2024 | 0.142 | 55.500 | 1,496,000 | 33.755 | 748,000 | 0.142 | 748,000 | 0.137 |
| 14/06/2024 | 0.150 | 55.500 | 4,602,000 | 34.059 | 2,300,000 | 0.156 | 2,302,000 | 0.156 |
| 13/06/2024 | 0.180 | 56.600 | 5,450,000 | 33.806 | 2,750,000 | 0.186 | 2,700,000 | 0.186 |
| 12/06/2024 | 0.180 | 56.300 | 8,842,000 | 34.466 | 4,396,000 | 0.178 | 4,446,000 | 0.178 |
| 11/06/2024 | 0.219 | 57.200 | 5,484,000 | 35.292 | 2,742,000 | 0.200 | 2,742,000 | 0.199 |
| 07/06/2024 | 0.270 | 58.350 | 412,000 | 35.483 | 206,000 | 0.310 | 206,000 | 0.309 |
| 06/06/2024 | 0.300 | 59.050 | 450,000 | 35.549 | 224,000 | 0.326 | 226,000 | 0.325 |
| 05/06/2024 | 0.310 | 59.150 | 392,000 | 35.842 | 196,000 | 0.330 | 196,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
