24255 平安信證六乙購A (認購證)
即時 按盤價 升0.012 +0.001 (+9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01156.9501,067,50032.2721,000,0000.011
02/09/20260.01155.450036.981
01/09/20260.01155.607105,00034.439
31/08/20260.01155.407130,00034.656
28/08/20260.01455.757035.866
27/08/20260.01456.057035.154
26/08/20260.01456.507400,00034.171135,0000.013135,0000.014
25/08/20260.01355.257035.627
24/08/20260.01355.457035.114
21/08/20260.01355.0571,087,50035.251870,0000.011
20/08/20260.01252.957038.159
19/08/20260.01253.15722,50037.645
18/08/20260.01152.75770,00037.404
17/08/20260.01153.6571,102,50035.659762,5000.011
14/08/20260.01353.457200,00037.187100,0000.011
13/08/20260.01254.357680,00034.684507,5000.01272,5000.012
12/08/20260.01254.4071,640,00034.467490,0000.012652,5000.012
11/08/20260.01354.757250,00034.458250,0000.013
10/08/20260.01655.607190,00034.846
07/08/20260.01756.007442,50034.368242,5000.01797,5000.017
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 13:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康