24302 聯想法興六十購Ａ (認購證)
按盤價 
0.171 -0.016 (-8.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 11.680 | 0 | 43.216 | 10,560,000 | 0.175 | 10,370,000 | 0.175 | |
| 29/04/2026 | 11.860 | 0 | 43.225 | 6,000,000 | 0.193 | 6,710,000 | 0.193 | |
| 28/04/2026 | 11.830 | 0 | 43.667 | 7,860,000 | 0.189 | 7,900,000 | 0.189 | |
| 27/04/2026 | 12.120 | 0 | 43.557 | 2,340,000 | 0.213 | 2,190,000 | 0.216 | |
| 24/04/2026 | 12.000 | 0 | 42.855 | 3,250,000 | 0.190 | 3,460,000 | 0.189 | |
| 23/04/2026 | 11.640 | 0 | 43.656 | 3,980,000 | 0.174 | 3,930,000 | 0.172 | |
| 22/04/2026 | 11.630 | 0 | 43.341 | 2,930,000 | 0.134 | 2,980,000 | 0.131 | |
| 21/04/2026 | 11.000 | 0 | 43.502 | 4,110,000 | 0.135 | 4,110,000 | 0.136 | |
| 20/04/2026 | 11.210 | 0 | 43.586 | 3,550,000 | 0.155 | 3,550,000 | 0.157 | |
| 17/04/2026 | 11.300 | 0 | 43.941 | 2,520,000 | 0.153 | 2,520,000 | 0.153 | |
| 16/04/2026 | 11.100 | 0 | 43.769 | 450,000 | 0.115 | 450,000 | 0.110 | |
| 15/04/2026 | 10.580 | 0 | 44.450 | 3,140,000 | 0.103 | 3,140,000 | 0.101 | |
| 14/04/2026 | 10.430 | 0 | 44.418 | 920,000 | 0.098 | 830,000 | 0.100 | |
| 13/04/2026 | 10.070 | 0 | 44.624 | 1,070,000 | 0.083 | 1,050,000 | 0.085 | |
| 10/04/2026 | 10.110 | 0 | 44.897 | 950,000 | 0.088 | 900,000 | 0.088 | |
| 09/04/2026 | 9.880 | 0 | 44.909 | 1,210,000 | 0.081 | 1,290,000 | 0.082 | |
| 08/04/2026 | 10.120 | 0 | 45.016 | 20,000 | 0.083 | |||
| 02/04/2026 | 9.690 | 0 | 44.808 | 1,380,000 | 0.060 | 1,350,000 | 0.059 | |
| 01/04/2026 | 9.500 | 0 | 44.769 | 140,000 | 0.062 | 140,000 | 0.060 | |
| 31/03/2026 | 9.150 | 0 | 45.401 | 500,000 | 0.050 | 450,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
