| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 9.540 | 0 | 169.712 | ||||
| 16/09/2026 | 0.010 | 9.715 | 0 | 158.499 | ||||
| 15/09/2026 | 0.010 | 10.010 | 0 | 145.097 | ||||
| 14/09/2026 | 0.010 | 10.070 | 0 | 138.923 | ||||
| 11/09/2026 | 0.010 | 10.090 | 0 | 126.963 | ||||
| 10/09/2026 | 0.010 | 10.100 | 0 | 123.499 | ||||
| 09/09/2026 | 0.010 | 10.470 | 0 | 112.325 | ||||
| 08/09/2026 | 0.010 | 10.700 | 0 | 104.869 | ||||
| 07/09/2026 | 0.010 | 10.270 | 0 | 111.497 | ||||
| 04/09/2026 | 0.010 | 10.180 | 0 | 106.623 | ||||
| 03/09/2026 | 0.010 | 9.935 | 0 | 109.491 | ||||
| 02/09/2026 | 0.010 | 9.960 | 0 | 107.008 | ||||
| 01/09/2026 | 0.010 | 9.950 | 0 | 105.338 | ||||
| 31/08/2026 | 0.010 | 10.050 | 0 | 101.662 | ||||
| 28/08/2026 | 0.010 | 9.930 | 0 | 99.062 | ||||
| 27/08/2026 | 0.010 | 10.100 | 0 | 94.561 | ||||
| 26/08/2026 | 0.010 | 10.130 | 0 | 92.665 | ||||
| 25/08/2026 | 0.010 | 10.160 | 0 | 90.848 | ||||
| 24/08/2026 | 0.010 | 10.300 | 0 | 87.256 | ||||
| 21/08/2026 | 0.010 | 10.260 | 0 | 84.532 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF