24308 聯想匯豐六十購Ａ (認購證)
按盤價 
0.177 -0.015 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 11.680 | 0 | 44.191 | |||||
| 29/04/2026 | 11.860 | 0 | 44.015 | 1,860,000 | 0.196 | 1,860,000 | 0.195 | |
| 28/04/2026 | 11.830 | 0 | 44.142 | 360,000 | 0.193 | 360,000 | 0.193 | |
| 27/04/2026 | 12.120 | 0 | 44.318 | 3,120,000 | 0.226 | 3,120,000 | 0.226 | |
| 24/04/2026 | 12.000 | 0 | 44.231 | 14,520,000 | 0.203 | 14,490,000 | 0.197 | |
| 23/04/2026 | 11.640 | 0 | 43.656 | 11,950,000 | 0.177 | 11,850,000 | 0.176 | |
| 22/04/2026 | 11.630 | 0 | 43.980 | 20,520,000 | 0.160 | 20,620,000 | 0.159 | |
| 21/04/2026 | 11.000 | 0 | 43.143 | 1,620,000 | 0.133 | 1,620,000 | 0.134 | |
| 20/04/2026 | 11.210 | 0 | 43.586 | 3,080,000 | 0.158 | 3,000,000 | 0.159 | |
| 17/04/2026 | 11.300 | 0 | 43.608 | 9,670,000 | 0.151 | 9,700,000 | 0.151 | |
| 16/04/2026 | 11.100 | 0 | 43.942 | 5,700,000 | 0.135 | 5,750,000 | 0.131 | |
| 15/04/2026 | 10.580 | 0 | 44.065 | 1,660,000 | 0.108 | 1,660,000 | 0.106 | |
| 14/04/2026 | 10.430 | 0 | 45.013 | 1,320,000 | 0.108 | 1,320,000 | 0.109 | |
| 13/04/2026 | 10.070 | 0 | 45.497 | 7,350,000 | 0.089 | 7,330,000 | 0.089 | |
| 10/04/2026 | 10.110 | 0 | 45.534 | 3,110,000 | 0.092 | 3,080,000 | 0.093 | |
| 09/04/2026 | 9.880 | 0 | 45.589 | 1,550,000 | 0.081 | 1,560,000 | 0.084 | |
| 08/04/2026 | 10.120 | 0 | 45.646 | 3,820,000 | 0.095 | 3,800,000 | 0.094 | |
| 02/04/2026 | 9.690 | 0 | 45.279 | 2,280,000 | 0.065 | 2,280,000 | 0.059 | |
| 01/04/2026 | 9.500 | 0 | 45.766 | 40,000 | 0.064 | |||
| 31/03/2026 | 9.150 | 0 | 47.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
