24316 洛鉬法興四乙購Ａ (認購證)
按盤價 
0.158 +0.018 (+12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.140 | 7.640 | 0 | 52.184 | ||||
| 03/07/2024 | 0.116 | 7.320 | 60,000 | 52.380 | 30,000 | 0.112 | 30,000 | 0.113 |
| 02/07/2024 | 0.110 | 7.250 | 45,000 | 51.979 | 45,000 | 0.115 | ||
| 28/06/2024 | 0.107 | 7.140 | 210,000 | 52.650 | 210,000 | 0.107 | ||
| 27/06/2024 | 0.087 | 6.850 | 2,655,000 | 55.453 | 1,320,000 | 0.092 | 1,335,000 | 0.094 |
| 26/06/2024 | 0.095 | 6.940 | 2,385,000 | 52.811 | 1,050,000 | 0.095 | 1,335,000 | 0.096 |
| 25/06/2024 | 0.105 | 7.100 | 1,080,000 | 52.441 | 540,000 | 0.112 | 540,000 | 0.110 |
| 24/06/2024 | 0.103 | 7.060 | 1,140,000 | 52.501 | 570,000 | 0.099 | 570,000 | 0.103 |
| 21/06/2024 | 0.111 | 7.120 | 180,000 | 53.029 | 90,000 | 0.113 | 90,000 | 0.113 |
| 20/06/2024 | 0.109 | 7.140 | 1,440,000 | 51.994 | 720,000 | 0.112 | 720,000 | 0.121 |
| 19/06/2024 | 0.108 | 7.070 | 195,000 | 52.881 | 195,000 | 0.107 | ||
| 18/06/2024 | 0.086 | 6.720 | 2,655,000 | 53.083 | 1,185,000 | 0.094 | 1,470,000 | 0.090 |
| 17/06/2024 | 0.098 | 6.870 | 1,680,000 | 53.588 | 840,000 | 0.101 | 840,000 | 0.103 |
| 14/06/2024 | 0.101 | 6.900 | 3,735,000 | 53.410 | 2,040,000 | 0.098 | 1,695,000 | 0.094 |
| 13/06/2024 | 0.089 | 6.740 | 4,815,000 | 52.854 | 2,280,000 | 0.093 | 2,535,000 | 0.094 |
| 12/06/2024 | 0.091 | 6.850 | 4,320,000 | 51.320 | 2,160,000 | 0.093 | 2,160,000 | 0.095 |
| 11/06/2024 | 0.094 | 6.790 | 6,690,000 | 53.091 | 3,300,000 | 0.098 | 3,330,000 | 0.099 |
| 07/06/2024 | 0.118 | 7.160 | 3,360,000 | 52.052 | 1,620,000 | 0.119 | 1,665,000 | 0.121 |
| 06/06/2024 | 0.113 | 7.020 | 600,000 | 53.223 | 330,000 | 0.116 | 270,000 | 0.117 |
| 05/06/2024 | 0.093 | 6.750 | 6,390,000 | 52.686 | 3,180,000 | 0.103 | 3,210,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
