24320 比迪中銀六甲購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.016 | 79.200 | 0 | 44.749 | ||||
| 15/09/2026 | 0.016 | 79.050 | 80,000 | 44.686 | ||||
| 14/09/2026 | 0.017 | 80.200 | 0 | 43.229 | ||||
| 11/09/2026 | 0.017 | 79.850 | 0 | 42.942 | ||||
| 10/09/2026 | 0.017 | 79.550 | 80,000 | 43.143 | ||||
| 09/09/2026 | 0.021 | 81.800 | 750,000 | 41.780 | 15,000 | 0.021 | 650,000 | 0.023 |
| 08/09/2026 | 0.027 | 83.850 | 65,000 | 41.377 | ||||
| 07/09/2026 | 0.030 | 84.500 | 4,475,000 | 41.480 | 1,595,000 | 0.031 | 2,330,000 | 0.030 |
| 04/09/2026 | 0.039 | 86.150 | 3,955,000 | 41.811 | 1,975,000 | 0.041 | 1,925,000 | 0.041 |
| 03/09/2026 | 0.038 | 85.700 | 3,000,000 | 41.933 | 1,515,000 | 0.039 | 1,485,000 | 0.039 |
| 02/09/2026 | 0.037 | 85.250 | 10,665,000 | 42.045 | 4,570,000 | 0.039 | 5,570,000 | 0.042 |
| 01/09/2026 | 0.054 | 88.250 | 13,930,000 | 42.962 | 6,940,000 | 0.060 | 6,710,000 | 0.060 |
| 31/08/2026 | 0.044 | 87.200 | 7,675,000 | 40.982 | 3,620,000 | 0.051 | 3,985,000 | 0.051 |
| 28/08/2026 | 0.076 | 91.950 | 4,165,000 | 42.033 | 2,035,000 | 0.075 | 2,130,000 | 0.075 |
| 27/08/2026 | 0.073 | 91.250 | 6,510,000 | 42.258 | 3,255,000 | 0.078 | 3,255,000 | 0.078 |
| 26/08/2026 | 0.083 | 92.600 | 6,995,000 | 42.325 | 3,455,000 | 0.087 | 3,490,000 | 0.087 |
| 25/08/2026 | 0.093 | 93.600 | 8,030,000 | 42.906 | 4,015,000 | 0.084 | 4,015,000 | 0.083 |
| 24/08/2026 | 0.085 | 92.800 | 3,110,000 | 42.051 | 1,530,000 | 0.076 | 1,530,000 | 0.077 |
| 21/08/2026 | 0.091 | 93.150 | 810,000 | 42.348 | 380,000 | 0.086 | 430,000 | 0.086 |
| 20/08/2026 | 0.080 | 91.800 | 3,695,000 | 41.689 | 1,850,000 | 0.078 | 1,795,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
