24360 金蝶匯豐五六購Ａ (認購證)
按盤價 
0.119 +0.007 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.112 | 8.550 | 1,760,000 | 83.854 | 1,000,000 | 0.110 | 760,000 | 0.110 |
| 15/01/2025 | 0.108 | 8.410 | 160,000 | 84.467 | 150,000 | 0.111 | 10,000 | 0.112 |
| 14/01/2025 | 0.108 | 8.400 | 750,000 | 84.321 | 350,000 | 0.106 | 400,000 | 0.108 |
| 13/01/2025 | 0.090 | 7.970 | 5,050,000 | 83.723 | 2,550,000 | 0.089 | 2,500,000 | 0.089 |
| 10/01/2025 | 0.089 | 7.910 | 1,200,000 | 83.562 | 600,000 | 0.089 | 600,000 | 0.088 |
| 09/01/2025 | 0.093 | 8.000 | 3,620,000 | 83.559 | 1,810,000 | 0.092 | 1,810,000 | 0.092 |
| 08/01/2025 | 0.088 | 7.840 | 1,280,000 | 83.857 | 710,000 | 0.086 | 570,000 | 0.087 |
| 07/01/2025 | 0.099 | 8.100 | 1,340,000 | 83.979 | 640,000 | 0.098 | 700,000 | 0.097 |
| 06/01/2025 | 0.094 | 7.930 | 520,000 | 84.545 | 150,000 | 0.098 | 370,000 | 0.102 |
| 03/01/2025 | 0.099 | 8.030 | 1,650,000 | 84.266 | 750,000 | 0.103 | 870,000 | 0.102 |
| 02/01/2025 | 0.103 | 8.100 | 8,200,000 | 84.552 | 3,950,000 | 0.109 | 4,250,000 | 0.109 |
| 31/12/2024 | 0.125 | 8.530 | 6,990,000 | 85.602 | 3,340,000 | 0.127 | 3,650,000 | 0.127 |
| 30/12/2024 | 0.142 | 8.840 | 2,910,000 | 86.451 | 1,570,000 | 0.140 | 1,190,000 | 0.139 |
| 27/12/2024 | 0.138 | 8.810 | 14,490,000 | 84.640 | 7,620,000 | 0.136 | 6,870,000 | 0.135 |
| 24/12/2024 | 0.154 | 9.060 | 2,460,000 | 85.465 | 1,200,000 | 0.149 | 1,260,000 | 0.149 |
| 23/12/2024 | 0.149 | 8.950 | 1,500,000 | 85.376 | 750,000 | 0.154 | 750,000 | 0.154 |
| 20/12/2024 | 0.155 | 9.030 | 4,800,000 | 85.459 | 2,520,000 | 0.156 | 2,280,000 | 0.156 |
| 19/12/2024 | 0.157 | 9.090 | 5,600,000 | 84.840 | 2,700,000 | 0.157 | 2,680,000 | 0.156 |
| 18/12/2024 | 0.159 | 9.130 | 1,190,000 | 84.603 | 550,000 | 0.158 | 640,000 | 0.155 |
| 17/12/2024 | 0.152 | 8.980 | 1,690,000 | 84.504 | 720,000 | 0.154 | 900,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
