| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.880 | 139.700 | 0 | 189.596 | ||||
| 10/07/2026 | 0.980 | 159.800 | 0 | 105.982 | ||||
| 09/07/2026 | 0.980 | 160.200 | 0 | 98.512 | ||||
| 08/07/2026 | 0.980 | 151.900 | 0 | 177.194 | ||||
| 07/07/2026 | 1.050 | 158.200 | 0 | 185.649 | ||||
| 06/07/2026 | 1.170 | 171.500 | 0 | 182.455 | ||||
| 03/07/2026 | 1.440 | 201.200 | 0 | 174.704 | ||||
| 02/07/2026 | 1.440 | 197.961 | 0 | 196.138 | ||||
| 30/06/2026 | 1.920 | 255.061 | 0 | 91.374 | ||||
| 29/06/2026 | 1.830 | 239.061 | 0 | 192.632 | ||||
| 26/06/2026 | 1.950 | 250.261 | 0 | 200.356 | ||||
| 25/06/2026 | 2.220 | 287.261 | 0 | |||||
| 24/06/2026 | 2.020 | 260.861 | 0 | 170.154 | ||||
| 23/06/2026 | 2.020 | 264.261 | 5,000 | 122.748 | 5,000 | 2.020 | ||
| 22/06/2026 | 2.210 | 285.661 | 0 | |||||
| 18/06/2026 | 1.590 | 217.461 | 0 | 156.395 | ||||
| 17/06/2026 | 1.690 | 226.861 | 0 | 164.401 | ||||
| 16/06/2026 | 1.750 | 237.661 | 0 | 101.749 | ||||
| 15/06/2026 | 1.750 | 238.861 | 0 | |||||
| 12/06/2026 | 1.690 | 226.261 | 0 | 166.347 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF