24405 匯豐中銀六九購Ｃ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.370 | 148.000 | 1,380,000 | 28.058 | 1,380,000 | 0.370 | ||
| 16/06/2026 | 0.340 | 146.000 | 0 | 28.412 | ||||
| 15/06/2026 | 0.340 | 145.800 | 160,000 | 28.928 | 80,000 | 0.325 | ||
| 12/06/2026 | 0.290 | 142.800 | 0 | 27.418 | ||||
| 11/06/2026 | 0.236 | 138.500 | 640,000 | 28.404 | 180,000 | 0.216 | ||
| 10/06/2026 | 0.201 | 135.300 | 340,000 | 29.187 | ||||
| 09/06/2026 | 0.295 | 142.100 | 0 | 29.993 | ||||
| 08/06/2026 | 0.295 | 142.300 | 0 | 29.278 | ||||
| 05/06/2026 | 0.295 | 141.800 | 1,120,000 | 30.146 | 1,100,000 | 0.309 | ||
| 04/06/2026 | 0.365 | 146.400 | 840,000 | 30.475 | 840,000 | 0.365 | ||
| 03/06/2026 | 0.365 | 146.900 | 0 | 28.719 | ||||
| 02/06/2026 | 0.365 | 147.200 | 0 | 27.500 | ||||
| 01/06/2026 | 0.350 | 146.300 | 0 | 27.168 | ||||
| 29/05/2026 | 0.345 | 145.100 | 0 | 29.402 | ||||
| 28/05/2026 | 0.350 | 145.300 | 0 | 29.638 | ||||
| 27/05/2026 | 0.360 | 146.600 | 720,000 | 27.537 | 420,000 | 0.355 | ||
| 26/05/2026 | 0.345 | 145.500 | 920,000 | 27.712 | 920,000 | 0.325 | ||
| 22/05/2026 | 0.320 | 143.900 | 0 | 26.984 | ||||
| 21/05/2026 | 0.285 | 141.700 | 0 | 26.308 | ||||
| 20/05/2026 | 0.249 | 138.700 | 140,000 | 27.082 | 140,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
