| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.011 | 82.100 | 0 | 19.775 | ||||
| 18/08/2026 | 0.011 | 82.100 | 0 | 19.541 | ||||
| 17/08/2026 | 0.011 | 82.400 | 10,000 | 18.777 | ||||
| 14/08/2026 | 0.010 | 82.050 | 0 | 18.134 | ||||
| 13/08/2026 | 0.010 | 81.200 | 835,000 | 19.354 | ||||
| 12/08/2026 | 0.010 | 81.700 | 150,000 | 18.319 | ||||
| 11/08/2026 | 0.011 | 81.700 | 370,000 | 18.462 | ||||
| 10/08/2026 | 0.010 | 82.050 | 265,000 | 17.366 | ||||
| 07/08/2026 | 0.012 | 81.850 | 150,000 | 17.796 | ||||
| 06/08/2026 | 0.015 | 82.400 | 0 | 17.553 | ||||
| 05/08/2026 | 0.016 | 82.700 | 685,000 | 17.136 | ||||
| 04/08/2026 | 0.017 | 82.500 | 680,000 | 17.537 | 380,000 | 0.020 | ||
| 03/08/2026 | 0.026 | 83.600 | 400,000 | 17.294 | ||||
| 31/07/2026 | 0.028 | 83.650 | 1,020,000 | 17.080 | ||||
| 30/07/2026 | 0.041 | 84.800 | 715,000 | 16.729 | ||||
| 29/07/2026 | 0.031 | 84.100 | 1,385,000 | 16.469 | 820,000 | 0.031 | ||
| 28/07/2026 | 0.023 | 83.250 | 100,000 | 16.471 | ||||
| 27/07/2026 | 0.021 | 82.500 | 600,000 | 17.177 | ||||
| 24/07/2026 | 0.019 | 81.750 | 410,000 | 17.534 | ||||
| 23/07/2026 | 0.020 | 81.400 | 1,220,000 | 18.145 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF