24418 平安摩通五三購Ａ (認購證)
按盤價 
0.380 -0.040 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.420 | 47.100 | 160,000 | 32.290 | ||||
| 11/03/2025 | 0.475 | 47.450 | 160,000 | 44.884 | 160,000 | 0.466 | ||
| 10/03/2025 | 0.550 | 48.250 | 0 | 45.468 | ||||
| 07/03/2025 | 0.550 | 48.500 | 0 | |||||
| 06/03/2025 | 0.550 | 48.300 | 60,000 | 37.536 | 60,000 | 0.487 | ||
| 05/03/2025 | 0.380 | 46.450 | 90,000 | 33.511 | 80,000 | 0.373 | 10,000 | 0.335 |
| 04/03/2025 | 0.310 | 45.500 | 15,000 | 34.663 | 15,000 | 0.315 | ||
| 03/03/2025 | 0.335 | 45.500 | 105,000 | 40.657 | 10,000 | 0.430 | 95,000 | 0.402 |
| 28/02/2025 | 0.380 | 45.950 | 65,000 | 40.977 | 65,000 | 0.385 | ||
| 27/02/2025 | 0.580 | 48.150 | 0 | 47.084 | ||||
| 26/02/2025 | 0.580 | 48.350 | 0 | 40.717 | ||||
| 25/02/2025 | 0.445 | 46.500 | 0 | 44.349 | ||||
| 24/02/2025 | 0.570 | 48.000 | 75,000 | 45.116 | 75,000 | 0.523 | ||
| 21/02/2025 | 0.470 | 47.200 | 30,000 | 33.459 | 15,000 | 0.450 | 15,000 | 0.340 |
| 20/02/2025 | 0.375 | 45.600 | 0 | 39.836 | ||||
| 19/02/2025 | 0.470 | 46.800 | 0 | 40.426 | ||||
| 18/02/2025 | 0.470 | 46.650 | 0 | 42.401 | ||||
| 17/02/2025 | 0.495 | 46.850 | 50,000 | 43.881 | 25,000 | 0.560 | 25,000 | 0.510 |
| 14/02/2025 | 0.450 | 46.300 | 130,000 | 41.239 | 65,000 | 0.391 | 65,000 | 0.382 |
| 13/02/2025 | 0.370 | 44.900 | 25,000 | 43.850 | 25,000 | 0.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
