24422 龍電摩通五七購Ａ (認購證)
按盤價 
0.400 +0.145 (+56.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.255 | 6.840 | 320,000 | 52.952 | 110,000 | 0.250 | 210,000 | 0.252 |
| 02/10/2024 | 0.275 | 7.020 | 650,000 | 52.382 | 20,000 | 0.260 | 630,000 | 0.276 |
| 30/09/2024 | 0.285 | 7.050 | 15,000 | 53.744 | 15,000 | 0.285 | ||
| 27/09/2024 | 0.220 | 6.590 | 565,000 | 51.320 | 360,000 | 0.223 | 205,000 | 0.213 |
| 26/09/2024 | 0.185 | 6.270 | 3,000,000 | 51.238 | 3,000,000 | 0.184 | ||
| 25/09/2024 | 0.164 | 6.050 | 165,000 | 51.482 | 80,000 | 0.174 | 85,000 | 0.174 |
| 24/09/2024 | 0.140 | 5.840 | 1,080,000 | 50.533 | 670,000 | 0.136 | 410,000 | 0.136 |
| 23/09/2024 | 0.123 | 5.610 | 1,285,000 | 51.300 | 830,000 | 0.127 | 415,000 | 0.126 |
| 20/09/2024 | 0.116 | 5.560 | 5,910,000 | 50.299 | 4,225,000 | 0.112 | 1,585,000 | 0.117 |
| 19/09/2024 | 0.114 | 5.470 | 10,975,000 | 51.423 | 4,415,000 | 0.109 | 5,050,000 | 0.110 |
| 17/09/2024 | 0.104 | 5.350 | 990,000 | 51.136 | 420,000 | 0.107 | 570,000 | 0.108 |
| 16/09/2024 | 0.110 | 5.390 | 950,000 | 51.820 | 450,000 | 0.106 | 500,000 | 0.107 |
| 13/09/2024 | 0.107 | 5.370 | 2,545,000 | 51.166 | 1,250,000 | 0.108 | 1,295,000 | 0.107 |
| 12/09/2024 | 0.105 | 5.330 | 19,975,000 | 51.392 | 10,000,000 | 0.096 | 9,955,000 | 0.096 |
| 11/09/2024 | 0.104 | 5.310 | 4,625,000 | 51.457 | 1,740,000 | 0.102 | 2,860,000 | 0.102 |
| 10/09/2024 | 0.123 | 5.520 | 3,040,000 | 51.822 | 1,520,000 | 0.115 | 1,520,000 | 0.115 |
| 09/09/2024 | 0.119 | 5.480 | 4,110,000 | 51.569 | 1,510,000 | 0.125 | 2,600,000 | 0.127 |
| 06/09/2024 | 0 | 51.726 | ||||||
| 05/09/2024 | 0.151 | 5.820 | 1,900,000 | 51.636 | 950,000 | 0.145 | 950,000 | 0.144 |
| 04/09/2024 | 0.147 | 5.770 | 4,680,000 | 51.712 | 2,155,000 | 0.149 | 2,425,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
