24453 建行法興四乙購Ａ (認購證)
按盤價 
0.305 -0.080 (-20.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.385 | 5.540 | 420,000 | 33.560 | 420,000 | 0.384 | ||
| 03/07/2024 | 0.320 | 5.362 | 6,000 | 20.088 | 6,000 | 0.320 | ||
| 02/07/2024 | 0.360 | 5.422 | 138,000 | 20.368 | 60,000 | 0.365 | 78,000 | 0.363 |
| 28/06/2024 | 0.305 | 5.332 | 0 | 19.733 | ||||
| 27/06/2024 | 0.295 | 5.282 | 0 | 20.724 | ||||
| 26/06/2024 | 0.325 | 5.352 | 0 | 20.187 | ||||
| 25/06/2024 | 0.325 | 5.362 | 0 | 19.814 | ||||
| 24/06/2024 | 0.325 | 5.342 | 0 | 20.452 | ||||
| 21/06/2024 | 0.315 | 5.272 | 0 | 21.974 | ||||
| 20/06/2024 | 0.340 | 5.352 | 0 | 20.771 | ||||
| 19/06/2024 | 0.345 | 5.372 | 330,000 | 20.304 | 30,000 | 0.320 | 300,000 | 0.340 |
| 18/06/2024 | 0.255 | 5.172 | 1,080,000 | 20.989 | 540,000 | 0.247 | 540,000 | 0.247 |
| 17/06/2024 | 0.224 | 5.092 | 0 | 21.207 | ||||
| 14/06/2024 | 0.222 | 5.062 | 0 | 21.714 | ||||
| 13/06/2024 | 0.222 | 5.072 | 0 | 21.358 | ||||
| 12/06/2024 | 0.222 | 5.052 | 72,000 | 21.853 | 42,000 | 0.227 | ||
| 11/06/2024 | 0.244 | 5.102 | 360,000 | 21.869 | 144,000 | 0.245 | 216,000 | 0.260 |
| 07/06/2024 | 0.290 | 5.222 | 240,000 | 20.971 | 120,000 | 0.290 | 120,000 | 0.293 |
| 06/06/2024 | 0.270 | 5.152 | 0 | 21.754 | ||||
| 05/06/2024 | 0.275 | 5.162 | 165,000 | 21.708 | 80,000 | 0.285 | 85,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
