24458 比迪法興四乙購B (認購證)
即時 按盤價 升0.190 +0.005 (+2.703%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20240.190232.0001,210,00038.465
27/06/20240.185230.8001,285,00038.435635,0000.194645,0000.195
26/06/20240.220237.400400,00038.735200,0000.227200,0000.228
25/06/20240.224239.600037.514
24/06/20240.221237.6001,600,00038.516800,0000.217800,0000.216
21/06/20240.216236.200400,00038.450200,0000.220200,0000.223
20/06/20240.224237.6001,000,00038.455500,0000.228500,0000.225
19/06/20240.229238.0005,00038.7755,0000.231
18/06/20240.207233.6001,570,00038.664785,0000.206785,0000.205
17/06/20240.208233.400745,00038.842740,0000.1995,0000.218
14/06/20240.191229.4007,000,00038.7923,135,0000.1833,850,0000.185
13/06/20240.209232.800205,00038.943100,0000.2275,0000.212
12/06/20240.153220.0005,255,00039.0382,620,0000.1622,630,0000.165
11/06/20240.193228.40011,020,00041.9365,510,0000.1895,510,0000.190
07/06/20240.174224.59611,550,00038.7155,390,0000.1665,400,0000.169
06/06/20240.177225.7964,145,00038.2352,185,0000.1921,810,0000.189
05/06/20240.199229.996750,00038.535745,0000.208
04/06/20240.188227.3965,515,00038.5371,490,0000.1912,710,0000.187
03/06/20240.185227.19615,00038.10015,0000.191
31/05/20240.138216.1965,640,00037.6392,820,0000.1512,820,0000.152
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全