24479 匯豐中銀六九購Ｄ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.350 | 148.000 | 222,000 | 30.384 | 202,000 | 0.340 | ||
| 16/06/2026 | 0.320 | 146.000 | 0 | 30.292 | ||||
| 15/06/2026 | 0.320 | 145.800 | 40,000 | 30.703 | ||||
| 12/06/2026 | 0.265 | 142.800 | 20,000 | 27.815 | ||||
| 11/06/2026 | 0.214 | 138.500 | 0 | 28.660 | ||||
| 10/06/2026 | 0.179 | 135.300 | 308,000 | 28.961 | 256,000 | 0.181 | ||
| 09/06/2026 | 0.265 | 142.100 | 14,000 | 29.194 | ||||
| 08/06/2026 | 0.275 | 142.300 | 0 | 30.368 | ||||
| 05/06/2026 | 0.280 | 141.800 | 26,000 | 31.974 | ||||
| 04/06/2026 | 0.335 | 146.400 | 0 | 30.125 | ||||
| 03/06/2026 | 0.335 | 146.900 | 0 | 28.540 | ||||
| 02/06/2026 | 0.335 | 147.200 | 366,000 | 27.445 | 366,000 | 0.292 | ||
| 01/06/2026 | 0.330 | 146.300 | 684,000 | 28.935 | 684,000 | 0.316 | ||
| 29/05/2026 | 0.310 | 145.100 | 0 | 28.034 | ||||
| 28/05/2026 | 0.310 | 145.300 | 168,000 | 27.357 | 168,000 | 0.300 | ||
| 27/05/2026 | 0.335 | 146.600 | 190,000 | 28.304 | 34,000 | 0.330 | ||
| 26/05/2026 | 0.315 | 145.500 | 742,000 | 27.398 | 608,000 | 0.300 | ||
| 22/05/2026 | 0.295 | 143.900 | 2,404,000 | 27.396 | 1,530,000 | 0.293 | ||
| 21/05/2026 | 0.265 | 141.700 | 14,000 | 27.322 | 14,000 | 0.265 | ||
| 20/05/2026 | 0.230 | 138.700 | 14,000 | 27.820 | 14,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
