| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 49.260 | 0 | 43.272 | |||||
| 10/02/2026 | 48.840 | 0 | 43.755 | 338,000 | 0.133 | 338,000 | 0.135 | |
| 09/02/2026 | 49.720 | 0 | 43.804 | 95,000 | 0.133 | 95,000 | 0.132 | |
| 06/02/2026 | 48.380 | 0 | 44.111 | 173,000 | 0.126 | 173,000 | 0.125 | |
| 05/02/2026 | 48.960 | 0 | 43.917 | 350,000 | 0.129 | 380,000 | 0.130 | |
| 04/02/2026 | 48.280 | 0 | 43.728 | 200,000 | 0.118 | 200,000 | 0.118 | |
| 03/02/2026 | 46.960 | 0 | 44.149 | 560,000 | 0.117 | 560,000 | 0.118 | |
| 02/02/2026 | 46.980 | 0 | 44.302 | 9,331,000 | 0.114 | 9,331,000 | 0.114 | |
| 30/01/2026 | 47.940 | 0 | 44.172 | |||||
| 29/01/2026 | 49.780 | 0 | 44.394 | |||||
| 28/01/2026 | 50.200 | 0 | 43.562 | |||||
| 27/01/2026 | 49.100 | 0 | 43.681 | |||||
| 26/01/2026 | 48.660 | 0 | 44.178 | |||||
| 23/01/2026 | 50.300 | 0 | 43.931 | |||||
| 22/01/2026 | 50.250 | 0 | 43.994 | |||||
| 21/01/2026 | 50.300 | 0 | 43.816 | |||||
| 20/01/2026 | 49.600 | 0 | 44.244 | |||||
| 19/01/2026 | 49.480 | 0 | 44.234 | |||||
| 16/01/2026 | 50.850 | 0 | 44.293 | 1,000 | 0.165 | 1,000 | 0.166 | |
| 15/01/2026 | 51.050 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |