日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.320 | 70.450 | 32,000 | 20.638 | 32,000 | 0.310 | ||
27/09/2024 | 0.310 | 70.600 | 0 | 19.782 | ||||
26/09/2024 | 0.280 | 70.000 | 0 | 19.484 | ||||
25/09/2024 | 0.280 | 69.900 | 60,000 | 19.614 | 52,000 | 0.300 | 8,000 | 0.310 |
24/09/2024 | 0.280 | 70.100 | 52,000 | 19.315 | 52,000 | 0.280 | ||
23/09/2024 | 0.246 | 68.950 | 0 | 19.692 | ||||
20/09/2024 | 0.250 | 68.950 | 60,000 | 19.743 | 60,000 | 0.250 | ||
19/09/2024 | 0.235 | 68.550 | 220,000 | 19.433 | 80,000 | 0.240 | 140,000 | 0.239 |
17/09/2024 | 0.222 | 68.150 | 40,000 | 19.379 | 20,000 | 0.222 | 20,000 | 0.222 |
16/09/2024 | 0.190 | 67.250 | 160,000 | 19.184 | 80,000 | 0.188 | 80,000 | 0.187 |
13/09/2024 | 0.205 | 67.300 | 240,000 | 19.724 | 140,000 | 0.206 | 100,000 | 0.206 |
12/09/2024 | 0.187 | 66.950 | 0 | 19.319 | ||||
11/09/2024 | 0.173 | 66.550 | 400,000 | 19.159 | 200,000 | 0.163 | 200,000 | 0.162 |
10/09/2024 | 0.208 | 67.500 | 0 | 19.386 | ||||
09/09/2024 | 0.188 | 67.050 | 4,000 | 19.048 | 4,000 | 0.178 | ||
06/09/2024 | 0 | 18.925 | ||||||
05/09/2024 | 0.202 | 67.500 | 256,000 | 18.883 | 156,000 | 0.199 | ||
04/09/2024 | 0.192 | 67.050 | 420,000 | 19.039 | 188,000 | 0.193 | 232,000 | 0.189 |
03/09/2024 | 0.230 | 67.950 | 12,000 | 19.356 | 12,000 | 0.240 | ||
02/09/2024 | 0.239 | 68.350 | 116,000 | 19.089 | 116,000 | 0.235 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF