24489 平安摩通六乙購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.050 | 60.700 | 2,862,500 | 36.031 | 185,000 | 0.049 | 2,582,500 | 0.049 |
| 22/04/2026 | 0.055 | 61.300 | 50,177,500 | 36.448 | 25,080,000 | 0.056 | 25,045,000 | 0.056 |
| 21/04/2026 | 0.057 | 61.450 | 97,845,000 | 36.784 | 45,390,000 | 0.058 | 52,055,000 | 0.058 |
| 20/04/2026 | 0.058 | 61.500 | 4,500,000 | 36.915 | 2,935,000 | 0.056 | 1,157,500 | 0.054 |
| 17/04/2026 | 0.052 | 60.600 | 34,425,000 | 36.437 | 15,197,500 | 0.059 | 18,217,500 | 0.058 |
| 16/04/2026 | 0.066 | 62.650 | 152,765,000 | 36.837 | 73,042,500 | 0.067 | 77,797,500 | 0.067 |
| 15/04/2026 | 0.068 | 62.550 | 77,507,500 | 37.502 | 36,805,000 | 0.071 | 37,952,500 | 0.071 |
| 14/04/2026 | 0.072 | 63.250 | 1,577,500 | 37.366 | 965,000 | 0.072 | 612,500 | 0.070 |
| 13/04/2026 | 0.063 | 61.650 | 33,590,000 | 37.680 | 16,695,000 | 0.063 | 16,780,000 | 0.063 |
| 10/04/2026 | 0.070 | 62.750 | 4,160,000 | 37.423 | 2,050,000 | 0.073 | 2,110,000 | 0.072 |
| 09/04/2026 | 0.068 | 62.250 | 1,892,500 | 37.701 | 307,500 | 0.067 | 1,435,000 | 0.068 |
| 08/04/2026 | 0.071 | 62.400 | 119,020,000 | 38.239 | 57,342,500 | 0.074 | 58,047,500 | 0.074 |
| 02/04/2026 | 0.059 | 60.200 | 80,037,500 | 38.279 | 40,100,000 | 0.058 | 39,787,500 | 0.058 |
| 01/04/2026 | 0.063 | 60.600 | 78,217,500 | 38.672 | 38,592,500 | 0.067 | 39,237,500 | 0.067 |
| 31/03/2026 | 0.058 | 59.450 | 1,487,500 | 39.151 | 420,000 | 0.058 | 892,500 | 0.057 |
| 30/03/2026 | 0.055 | 58.900 | 46,827,500 | 39.111 | 22,170,000 | 0.050 | 21,932,500 | 0.050 |
| 27/03/2026 | 0.058 | 59.300 | 172,165,000 | 38.705 | 85,162,500 | 0.051 | 85,517,500 | 0.051 |
| 26/03/2026 | 0.052 | 58.150 | 215,560,000 | 38.760 | 104,757,500 | 0.057 | 105,995,000 | 0.056 |
| 25/03/2026 | 0.064 | 60.450 | 101,985,000 | 38.300 | 50,755,000 | 0.064 | 51,117,500 | 0.064 |
| 24/03/2026 | 0.059 | 59.500 | 86,252,500 | 38.369 | 41,225,000 | 0.055 | 44,615,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
