| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.330 | 76.700 | 0 | 43.309 | ||||
| 11/03/2026 | 0.325 | 77.400 | 0 | 43.690 | ||||
| 10/03/2026 | 0.315 | 79.100 | 0 | 46.142 | ||||
| 09/03/2026 | 0.315 | 78.700 | 0 | 44.260 | ||||
| 06/03/2026 | 0.325 | 76.850 | 0 | 40.889 | ||||
| 05/03/2026 | 0.345 | 74.500 | 0 | 40.992 | ||||
| 04/03/2026 | 0.335 | 75.400 | 0 | 39.127 | ||||
| 03/03/2026 | 0.335 | 75.650 | 0 | 40.766 | ||||
| 02/03/2026 | 0.325 | 77.400 | 0 | 43.608 | ||||
| 27/02/2026 | 0.295 | 81.150 | 0 | 42.955 | ||||
| 26/02/2026 | 0.300 | 80.450 | 0 | 42.697 | ||||
| 25/02/2026 | 0.290 | 82.700 | 0 | 45.987 | ||||
| 24/02/2026 | 0.290 | 81.400 | 0 | 41.308 | ||||
| 23/02/2026 | 0.270 | 85.000 | 0 | 44.291 | ||||
| 20/02/2026 | 0.295 | 80.750 | 0 | 40.955 | ||||
| 16/02/2026 | 0.285 | 82.050 | 0 | 40.664 | ||||
| 13/02/2026 | 0.285 | 82.150 | 0 | 40.845 | ||||
| 12/02/2026 | 0.265 | 84.850 | 0 | 40.709 | ||||
| 11/02/2026 | 0.244 | 88.850 | 0 | 43.278 | ||||
| 10/02/2026 | 0.244 | 88.800 | 1,860,000 | 42.996 | 1,860,000 | 0.245 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF