24507 平安摩利四十購Ｂ (認購證)
按盤價 
0.232 -0.018 (-7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.250 | 36.650 | 1,170,000 | 35.774 | 585,000 | 0.247 | 585,000 | 0.244 |
| 03/07/2024 | 0.270 | 36.850 | 0 | 36.835 | ||||
| 02/07/2024 | 0.249 | 36.350 | 0 | 37.121 | ||||
| 28/06/2024 | 0.206 | 35.400 | 4,570,000 | 36.517 | 2,285,000 | 0.231 | 2,285,000 | 0.228 |
| 27/06/2024 | 0.233 | 35.950 | 5,520,000 | 36.610 | 2,760,000 | 0.243 | 2,760,000 | 0.243 |
| 26/06/2024 | 0.285 | 36.800 | 0 | 37.685 | ||||
| 25/06/2024 | 0.290 | 37.100 | 0 | 36.252 | ||||
| 24/06/2024 | 0.290 | 36.700 | 0 | 38.604 | ||||
| 21/06/2024 | 0.295 | 36.800 | 500,000 | 38.048 | 500,000 | 0.305 | ||
| 20/06/2024 | 0.330 | 37.400 | 530,000 | 38.220 | 500,000 | 0.330 | ||
| 19/06/2024 | 0.330 | 37.500 | 1,035,000 | 37.396 | 1,000,000 | 0.305 | ||
| 18/06/2024 | 0.255 | 36.100 | 500,000 | 36.940 | 500,000 | 0.255 | ||
| 17/06/2024 | 0.275 | 36.300 | 1,230,000 | 37.997 | 615,000 | 0.301 | 615,000 | 0.275 |
| 14/06/2024 | 0.295 | 36.450 | 500,000 | 38.966 | 500,000 | 0.295 | ||
| 13/06/2024 | 0.290 | 36.500 | 0 | 37.915 | ||||
| 12/06/2024 | 0.325 | 36.650 | 60,000 | 40.925 | 30,000 | 0.345 | 30,000 | 0.340 |
| 11/06/2024 | 0.385 | 37.450 | 0 | 42.699 | ||||
| 07/06/2024 | 0.425 | 38.100 | 0 | 52.791 | ||||
| 06/06/2024 | 0.510 | 38.934 | 0 | 46.240 | ||||
| 05/06/2024 | 0.520 | 39.334 | 0 | 44.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
