24525 金沙花旗四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 21.300 | 0 | 23.981 | ||||
| 18/12/2024 | 0.010 | 21.450 | 0 | 15.898 | ||||
| 17/12/2024 | 0.010 | 21.150 | 1,992,000 | 24.002 | ||||
| 16/12/2024 | 0.032 | 21.500 | 3,616,000 | 30.269 | 204,000 | 0.032 | ||
| 13/12/2024 | 0.050 | 21.850 | 9,648,000 | 24.143 | 5,432,000 | 0.046 | ||
| 12/12/2024 | 0.063 | 21.900 | 10,760,000 | 29.782 | ||||
| 11/12/2024 | 0.029 | 21.050 | 7,480,000 | 33.017 | ||||
| 10/12/2024 | 0.042 | 21.100 | 9,164,000 | 39.039 | ||||
| 09/12/2024 | 0.021 | 20.600 | 844,000 | 34.439 | ||||
| 06/12/2024 | 0.017 | 20.200 | 1,652,000 | 35.049 | ||||
| 05/12/2024 | 0.018 | 20.150 | 176,000 | 35.616 | ||||
| 04/12/2024 | 0.022 | 20.250 | 560,000 | 35.935 | ||||
| 03/12/2024 | 0.029 | 20.400 | 6,108,000 | 37.037 | ||||
| 02/12/2024 | 0.038 | 20.300 | 13,496,000 | 43.236 | 688,000 | 0.039 | ||
| 29/11/2024 | 0.030 | 19.840 | 12,368,000 | 42.973 | ||||
| 28/11/2024 | 0.014 | 19.000 | 2,000,000 | 41.973 | ||||
| 27/11/2024 | 0.026 | 19.520 | 1,360,000 | 43.317 | ||||
| 26/11/2024 | 0.025 | 19.500 | 580,000 | 42.110 | ||||
| 25/11/2024 | 0.021 | 18.780 | 220,000 | 47.974 | ||||
| 22/11/2024 | 0.028 | 19.220 | 0 | 44.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
