24527 騰訊法巴六甲購Ａ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.032 | 499.000 | 220,000 | 42.919 | 110,000 | 0.032 | 110,000 | 0.031 |
| 14/04/2026 | 0.025 | 493.200 | 190,000 | 41.761 | 130,000 | 0.024 | 60,000 | 0.023 |
| 13/04/2026 | 0.022 | 490.000 | 170,000 | 41.159 | 50,000 | 0.022 | 120,000 | 0.024 |
| 10/04/2026 | 0.028 | 504.500 | 320,000 | 40.713 | 160,000 | 0.029 | 160,000 | 0.030 |
| 09/04/2026 | 0.033 | 508.500 | 0 | 41.334 | ||||
| 08/04/2026 | 0.033 | 508.000 | 480,000 | 41.327 | 240,000 | 0.034 | 240,000 | 0.034 |
| 02/04/2026 | 0.031 | 489.200 | 100,000 | 42.688 | 50,000 | 0.031 | 50,000 | 0.031 |
| 01/04/2026 | 0.033 | 496.600 | 320,000 | 42.106 | 220,000 | 0.034 | 100,000 | 0.034 |
| 31/03/2026 | 0.032 | 484.000 | 1,490,000 | 43.429 | 700,000 | 0.029 | 740,000 | 0.031 |
| 30/03/2026 | 0.029 | 481.600 | 500,000 | 42.872 | 100,000 | 0.028 | 400,000 | 0.030 |
| 27/03/2026 | 0.032 | 493.400 | 450,000 | 41.794 | 210,000 | 0.033 | 240,000 | 0.033 |
| 26/03/2026 | 0.037 | 495.600 | 200,000 | 42.562 | 100,000 | 0.037 | 100,000 | 0.039 |
| 25/03/2026 | 0.041 | 505.500 | 200,000 | 42.010 | 100,000 | 0.041 | 100,000 | 0.041 |
| 24/03/2026 | 0.041 | 514.000 | 70,000 | 40.776 | 70,000 | 0.037 | ||
| 23/03/2026 | 0.036 | 498.400 | 1,170,000 | 41.650 | 550,000 | 0.036 | 620,000 | 0.036 |
| 20/03/2026 | 0.041 | 508.000 | 1,530,000 | 41.174 | 790,000 | 0.042 | 740,000 | 0.042 |
| 19/03/2026 | 0.044 | 513.000 | 1,780,000 | 40.914 | 670,000 | 0.045 | 920,000 | 0.045 |
| 18/03/2026 | 0.063 | 550.500 | 450,000 | 39.098 | 250,000 | 0.061 | 200,000 | 0.061 |
| 17/03/2026 | 0.065 | 550.000 | 620,000 | 39.346 | 310,000 | 0.075 | 310,000 | 0.075 |
| 16/03/2026 | 0.073 | 558.500 | 730,000 | 39.232 | 340,000 | 0.067 | 390,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
