24534 中芯法巴六十購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.034 | 62.000 | 780,000 | 80.860 | 625,000 | 0.037 | ||
| 29/07/2026 | 0.054 | 67.200 | 902,500 | 79.582 | 357,500 | 0.046 | ||
| 28/07/2026 | 0.063 | 69.100 | 2,295,000 | 78.795 | 567,500 | 0.081 | 377,500 | 0.070 |
| 27/07/2026 | 0.076 | 70.650 | 2,405,000 | 80.422 | 327,500 | 0.079 | 707,500 | 0.072 |
| 24/07/2026 | 0.082 | 71.350 | 1,972,500 | 79.564 | 300,000 | 0.086 | 300,000 | 0.083 |
| 23/07/2026 | 0.080 | 70.750 | 1,330,000 | 79.731 | 85,000 | 0.078 | 727,500 | 0.078 |
| 22/07/2026 | 0.094 | 72.900 | 4,152,500 | 79.436 | 260,000 | 0.094 | ||
| 21/07/2026 | 0.115 | 75.500 | 7,802,500 | 80.089 | 1,780,000 | 0.108 | 37,500 | 0.088 |
| 20/07/2026 | 0.073 | 69.750 | 3,302,500 | 77.589 | 447,500 | 0.080 | ||
| 17/07/2026 | 0.067 | 67.700 | 6,397,500 | 78.510 | 1,437,500 | 0.080 | ||
| 16/07/2026 | 0.111 | 75.200 | 8,477,500 | 76.836 | 1,390,000 | 0.129 | 1,670,000 | 0.110 |
| 15/07/2026 | 0.124 | 76.300 | 4,422,500 | 78.133 | 370,000 | 0.148 | 2,212,500 | 0.127 |
| 14/07/2026 | 0.140 | 78.350 | 5,152,500 | 77.633 | 390,000 | 0.137 | 2,865,000 | 0.133 |
| 13/07/2026 | 0.148 | 78.350 | 4,537,500 | 79.891 | 1,110,000 | 0.165 | 1,835,000 | 0.191 |
| 10/07/2026 | 0.164 | 79.650 | 3,007,500 | 80.075 | 1,065,000 | 0.204 | 745,000 | 0.193 |
| 09/07/2026 | 0.206 | 83.550 | 8,920,000 | 81.406 | 3,832,500 | 0.195 | 805,000 | 0.182 |
| 08/07/2026 | 0.135 | 75.800 | 4,035,000 | 80.150 | 1,035,000 | 0.140 | 825,000 | 0.147 |
| 07/07/2026 | 0.120 | 73.450 | 4,682,500 | 80.700 | 725,000 | 0.132 | 2,165,000 | 0.134 |
| 06/07/2026 | 0.140 | 75.750 | 1,695,000 | 81.102 | 247,500 | 0.159 | 857,500 | 0.140 |
| 03/07/2026 | 0.158 | 77.600 | 1,365,000 | 80.688 | 1,287,500 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
